翔名 (8091)-統一-屏東券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
156.5
漲跌
▲6.5
漲幅
+4.33%
成交量
1,238張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	152.00	156.50	0	577	0.00%
2024/06/17	0	0.00	0	145.00	151.50	0	551	0.00%
2024/06/07	0	0.00	1	132.00	132.50	-1	551	-0.18%
2024/05/24	0	0.00	0.1	130.00	130.00	-0.1	708	-0.01%
2024/05/21	0	0.00	1	124.00	124.00	-1	735	-0.14%
2024/05/20	0	0.00	1	122.00	121.50	-1	731	-0.14%
2024/04/26	1	127.00	0	0.00	126.50	1	755	0.13%
2024/04/23	0	0.00	1	124.50	120.00	-1	742	-0.13%
2024/04/22	1	121.00	0	0.00	123.50	1	739	0.14%
2024/04/17	0	0.00	0.1	130.00	129.50	-0.1	700	-0.02%
2024/04/16	1	129.50	0	0.00	129.50	1	690	0.14%
2024/04/15	0	0.00	0	139.00	135.50	0	684	0.00%
2024/04/02	0	0.00	3	129.00	129.50	-3	618	-0.48%
2024/04/01	3	125.50	0	0.00	125.50	3	603	0.50%
2024/03/18	10	123.50	10	126.00	124.50	0	553	0.00%
2024/03/15	0	0.00	10	115.50	115.00	-10	505	-1.98%
2024/03/14	0	114.00	0	0.00	113.50	0	505	0.00%
2024/03/08	0	0.00	21	112.67	115.00	-21	466	-4.50%
2024/03/07	20.1	126.97	0	0.00	119.00	20.1	439	4.58%
2024/03/06	1	122.00	1	120.00	122.50	0	387	0.00%
2024/03/05	0	0.00	1	113.00	111.50	-1	337	-0.30%
2024/02/26	0	0.00	1	106.00	109.00	-1	265	-0.38%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/21	0	0.00	1	100.50	100.00	-1	220	-0.45%
2024/02/20	0	0.00	2	102.00	102.00	-2	217	-0.92%
2024/02/05	0	0.00	5	95.30	95.70	-5	162	-3.07%
2024/01/12	0	0.00	1	89.90	89.90	-1	139	-0.72%
2023/12/28	0	0.00	1	94.60	94.30	-1	142	-0.70%
2023/12/27	0	0.00	1	95.40	95.30	-1	140	-0.71%
2023/12/25	0	0.00	1	92.40	92.20	-1	133	-0.75%
2023/12/14	1	93.50	0	0.00	94.10	1	134	0.74%
2023/12/13	0	0.00	1	93.20	93.70	-1	128	-0.78%
2023/12/07	0	0.00	1	89.80	89.80	-1	115	-0.87%
2023/11/29	0	0.00	4	90.20	90.90	-4	120	-3.31%
2023/10/24	1	87.50	0	0.00	88.30	1	164	0.61%
2023/09/20	0	0.00	0.3	86.16	86.00	-0.3	297	-0.11%
2023/08/02	0	0.00	2	86.80	86.60	-2	789	-0.25%
2023/07/31	0	0.00	1	89.00	88.60	-1	809	-0.12%
2023/07/26	1	87.30	0	0.00	87.10	1	847	0.12%
2023/07/24	0	0.00	1	87.50	86.70	-1	891	-0.11%
2023/07/21	0	90.00	0	0.00	88.80	0	916	0.00%
2023/07/20	1	90.60	0	0.00	91.20	1	981	0.10%
2023/07/19	0	90.60	0	0.00	89.70	0	1,029	0.00%
2023/07/18	0	0.00	1	91.30	91.40	-1	1,064	-0.09%
2023/07/17	0	0.00	20	100.00	101.50	-20	1,107	-1.81%
2023/07/14	0	0.00	20	97.25	97.20	-20	1,162	-1.72%
2023/07/11	1	95.30	0	95.60	95.40	1	1,370	0.07%
2023/07/10	0	0.00	0	95.40	95.20	0	1,380	0.00%
2023/07/07	0	0.00	0.2	96.65	96.50	-0.2	1,393	-0.01%
2023/07/05	1	99.20	0	0.00	98.90	1	1,412	0.07%
2023/06/15	1	98.30	0	0.00	98.70	1	1,425	0.07%
2023/06/13	2	100.75	0	0.00	100.50	2	1,406	0.14%
2023/06/07	1	98.00	0	0.00	98.00	1	1,400	0.07%
2023/05/24	0	0.00	1.3	97.52	96.70	-1.3	1,365	-0.10%
2023/05/23	1	94.70	1	96.20	96.20	0	1,355	0.00%
2023/05/19	1	92.70	0	0.00	91.90	1	1,351	0.07%
2023/05/17	0	0.00	1	91.10	91.10	-1	1,335	-0.07%
2023/05/16	1	90.60	0	0.00	90.50	1	1,332	0.08%
2023/05/11	1	91.20	0	0.00	91.20	1	1,321	0.08%
2023/05/10	0	0.00	2	94.60	94.30	-2	1,316	-0.15%
2023/05/09	11	105.64	10.4	103.57	102.50	0.6	1,279	0.05%
2023/05/05	0.2	102.00	1.2	101.17	100.50	-1	1,214	-0.08%
2023/05/03	1	102.00	1	103.50	101.50	0	1,237	0.00%
2023/05/02	1	104.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	8	106.19	1	105.50	107.00	7	1,208	0.58%
2023/04/27	0	0.00	0.3	103.67	103.50	-0.3	1,177	-0.03%
2023/04/26	1	104.50	0	0.00	105.00	1	1,169	0.09%
2023/04/25	5	106.00	0	0.00	106.50	5	1,141	0.44%
2023/04/24	0	0.00	5.5	110.68	110.50	-5.5	1,079	-0.51%
2023/04/21	2	102.25	0.3	103.00	101.50	1.7	1,032	0.17%
2023/04/20	7.2	106.24	5	113.00	104.50	2.2	994	0.22%
2023/04/19	1	111.50	15	112.33	110.00	-14	938	-1.49%
2023/04/18	5.3	105.00	2	106.00	104.00	3.3	847	0.39%
2023/04/17	14	106.46	5	106.00	105.00	9	797	1.13%
2023/04/13	0.3	91.34	0	0.00	90.50	0.3	639	0.04%
2023/03/30	0	0.00	4	90.30	90.30	-4	609	-0.66%
2023/03/29	0	0.00	4	89.90	89.40	-4	612	-0.65%
2023/03/28	0	0.00	5	89.90	90.10	-5	629	-0.79%
2023/03/27	0	0.00	33	89.83	90.30	-33	647	-5.09%
2023/03/24	1	91.30	0	0.00	90.00	1	685	0.15%
2023/03/21	25	88.41	0	0.00	88.50	25	729	3.43%
2023/03/17	8	84.95	0	0.00	85.70	8	753	1.06%
2023/03/16	19	84.25	0	0.00	84.20	19	768	2.47%
2023/03/15	6	85.53	0	0.00	85.20	6	793	0.76%
2023/03/13	1	84.50	0	0.00	85.60	1	926	0.11%
2023/02/22	10	92.20	0	0.00	92.20	10	939	1.06%
2023/02/21	5	92.00	0	0.00	92.40	5	920	0.54%
2023/02/17	0	0.00	2	90.30	90.10	-2	897	-0.22%
2023/02/16	1	88.50	0	0.00	88.80	1	892	0.11%
2023/02/15	5	88.10	0	0.00	88.20	5	900	0.56%
2023/02/10	1	87.60	0	0.00	87.60	1	918	0.11%
2023/02/07	10	89.60	0	0.00	91.90	10	899	1.11%
2023/02/02	0	0.00	1	91.90	91.00	-1	867	-0.12%
2023/02/01	3	90.70	3	90.10	90.80	0	850	0.00%
2023/01/30	11	88.85	0	0.00	88.80	11	822	1.34%
2023/01/16	0	87.80	0	0.00	87.80	0	812	0.00%
2023/01/06	0	0.00	3	86.50	86.50	-3	779	-0.38%
2023/01/04	3	86.50	0	0.00	86.80	3	782	0.38%
2022/12/27	1	87.20	0	0.00	87.50	1	768	0.13%
2022/12/13	0	0.00	1	87.80	87.40	-1	638	-0.16%
2022/12/12	6	91.10	0	0.00	88.80	6	629	0.95%
2022/12/06	1	95.80	0	0.00	95.50	1	649	0.15%
2022/12/05	0	0.00	1.1	97.80	96.50	-1.1	615	-0.17%
2022/12/02	0.1	90.00	0	0.00	93.80	0.1	514	0.01%
2022/12/01	0	0.00	1	83.40	85.30	-1	431	-0.23%
2022/11/24	1	79.40	0	0.00	79.60	1	411	0.24%
2022/10/05	1	78.90	0	0.00	79.10	1	366	0.27%
2022/09/14	0	0.00	2	85.00	86.20	-2	278	-0.72%
2022/07/13	2	70.65	0	0.00	70.80	2	299	0.67%
2022/06/09	2	82.10	0	0.00	82.00	2	710	0.28%
2022/06/06	1	84.50	0	0.00	83.50	1	795	0.13%
2022/05/19	0	0.00	2	87.00	87.20	-2	899	-0.22%
2022/05/10	0	0.00	2	83.00	83.30	-2	992	-0.20%
2022/05/03	0	0.00	1	77.70	78.50	-1	1,073	-0.09%
2022/04/27	1	73.30	0	0.00	75.00	1	1,190	0.08%
2022/04/25	2	73.30	0	0.00	74.30	2	1,336	0.15%
2022/04/12	2	80.80	0	0.00	81.00	2	1,545	0.13%
2022/04/06	1	89.00	0	0.00	88.80	1	1,550	0.06%
2022/03/23	0	0.00	1	97.50	97.70	-1	1,437	-0.07%
2022/03/22	1	96.50	1	97.00	94.40	0	1,395	0.00%
2022/03/17	4	88.50	9	90.72	91.00	-5	1,302	-0.38%
2022/03/16	4	85.13	4	86.00	86.00	0	1,277	0.00%
2022/03/15	2	88.00	0	0.00	87.30	2	1,258	0.16%
2022/03/14	4	92.05	4	91.10	91.10	0	1,240	0.00%
2022/03/09	3	89.50	0	0.00	89.40	3	1,110	0.27%
2022/03/04	3	89.80	4	90.75	89.90	-1	1,044	-0.10%
2022/02/24	1	81.50	0	0.00	82.00	1	982	0.10%
2022/02/14	0	0.00	2	82.00	81.80	-2	876	-0.23%
2022/02/08	1	84.70	11	85.14	85.00	-10	818	-1.22%
2022/01/24	1	82.50	1	82.70	82.70	0	748	0.00%
2022/01/19	10	91.90	2	91.25	91.90	8	629	1.27%
2022/01/18	0	0.00	2	88.10	86.30	-2	534	-0.37%
2022/01/17	1	81.70	1	82.30	82.30	0	473	0.00%
2022/01/14	1	82.00	1	79.80	79.80	0	457	0.00%
2022/01/12	2	85.10	6	85.60	86.80	-4	362	-1.10%
2022/01/11	0	0.00	1	80.10	80.90	-1	281	-0.36%
2022/01/10	0	0.00	2	78.50	78.20	-2	253	-0.79%
2022/01/07	1	75.40	0	0.00	77.50	1	234	0.43%
2021/12/30	1	75.00	2	77.05	75.20	-1	206	-0.48%
2021/12/28	0	0.00	1	74.60	74.30	-1	177	-0.56%
2021/12/23	0	0.00	1	71.40	71.30	-1	166	-0.60%
2021/12/15	1	70.90	0	0.00	71.00	1	169	0.59%
2021/12/09	1	71.70	0	0.00	71.60	1	173	0.58%
2021/11/04	0	0.00	2	72.90	72.90	-2	164	-1.22%
2021/10/29	0	0.00	1	71.00	70.60	-1	149	-0.67%
2021/09/09	0	0.00	1	67.30	66.90	-1	120	-0.83%
2021/08/27	0	0.00	1	62.70	62.70	-1	103	-0.96%
2021/05/14	1	60.10	0	0.00	59.30	1	462	0.22%
2021/05/03	1	71.50	0	0.00	70.60	1	429	0.23%
2021/04/22	1	75.70	2	80.30	75.60	-1	423	-0.24%
2021/04/21	0	0.00	1	77.90	80.00	-1	396	-0.25%
2021/04/14	1	71.60	0	0.00	73.20	1	370	0.27%
2021/04/13	0	0.00	1	73.20	72.00	-1	362	-0.28%
2021/04/08	0	0.00	4	72.90	71.70	-4	333	-1.20%
2021/04/06	5	71.20	1	71.10	71.10	4	308	1.30%
2021/03/31	1	70.30	0	0.00	70.00	1	300	0.33%
2021/03/25	1	68.50	0	0.00	68.30	1	290	0.34%
2021/03/23	0	0.00	1	68.90	68.90	-1	287	-0.35%
2021/03/18	1	68.20	1	68.10	68.40	0	275	0.00%
2021/03/17	0	0.00	1	68.90	68.00	-1	270	-0.37%
2021/03/16	2	68.00	0	0.00	68.00	2	241	0.83%
2021/03/15	3	67.63	0	0.00	67.60	3	242	1.24%
2021/03/11	2	68.40	1	68.30	68.40	1	243	0.41%
2021/03/10	1	68.30	1	68.30	68.20	0	243	0.00%
2021/03/09	2	68.65	2	68.30	68.40	0	246	0.00%
2021/02/26	1	70.80	1	71.10	70.90	0	252	0.00%
2021/02/23	0	0.00	1	72.90	72.70	-1	252	-0.40%
2021/02/18	1	70.30	0	0.00	70.60	1	233	0.43%
2021/02/17	0	0.00	1	72.30	70.40	-1	234	-0.43%
2021/02/03	1	67.20	0	0.00	67.10	1	226	0.44%
2021/02/01	2	67.15	2	66.70	66.60	0	226	0.00%
2021/01/29	0	0.00	1	68.00	67.90	-1	222	-0.45%
2021/01/28	1	67.50	0	0.00	69.30	1	221	0.45%
2021/01/27	0	0.00	5	69.84	69.70	-5	221	-2.26%
2021/01/25	0	0.00	8	70.60	71.20	-8	218	-3.66%
2021/01/22	0	0.00	1	71.00	71.30	-1	217	-0.46%
2021/01/19	0	0.00	2	71.20	70.50	-2	203	-0.98%
2021/01/18	1	70.80	0	0.00	70.80	1	199	0.50%
2021/01/15	1	75.20	0	0.00	72.10	1	195	0.51%
2021/01/14	0	0.00	30	73.69	73.60	-30	188	-15.90%
2021/01/11	30	74.45	0	0.00	74.80	30	172	17.42%
2021/01/08	0	0.00	1	70.60	69.90	-1	156	-0.64%
2020/12/23	1	68.10	1	68.50	68.50	0	147	0.00%
2020/12/22	1	69.10	1	69.80	68.10	0	152	0.00%
2020/12/15	0	0.00	1	70.80	69.80	-1	157	-0.63%
2020/12/11	1	73.60	0	0.00	72.20	1	155	0.65%
2020/12/07	3	74.37	0	0.00	74.90	3	154	1.95%
2020/12/02	0	0.00	1	74.10	75.20	-1	155	-0.64%
2020/11/30	0	0.00	1	69.90	69.80	-1	144	-0.69%
2020/10/21	0	0.00	1	68.80	68.00	-1	508	-0.20%
2020/10/15	1	68.20	0	0.00	68.20	1	742	0.13%
2020/09/29	0	0.00	1	67.40	67.40	-1	1,010	-0.10%
2020/09/28	1	67.50	0	0.00	67.80	1	1,012	0.10%
2020/09/08	1	72.70	0	0.00	70.80	1	1,037	0.10%
2020/09/01	1	75.40	0	0.00	75.60	1	1,028	0.10%
2020/08/26	0	0.00	16	77.73	78.00	-16	1,007	-1.59%
2020/08/21	0	0.00	4	71.23	73.10	-4	983	-0.41%
2020/08/20	5	68.00	0	0.00	68.10	5	977	0.51%
2020/08/19	6	72.70	0	0.00	72.20	6	962	0.62%
2020/08/17	0	0.00	1	77.90	77.30	-1	948	-0.11%
2020/08/14	1	75.40	0	0.00	76.60	1	943	0.11%
2020/08/11	6	79.17	0	0.00	77.00	6	917	0.65%
2020/08/06	18	83.15	1	83.40	82.60	17	895	1.90%
2020/08/05	0	0.00	1	82.20	82.80	-1	898	-0.11%
2020/07/29	0	0.00	1	79.80	81.10	-1	851	-0.12%
2020/07/27	1	81.50	0	0.00	82.90	1	790	0.13%
2020/07/24	0	0.00	4	83.15	80.90	-4	727	-0.55%
2020/07/23	1	86.40	0	0.00	84.70	1	693	0.14%
2020/07/22	0	0.00	1	85.50	83.70	-1	639	-0.16%
2020/07/21	1	77.90	0	0.00	80.90	1	559	0.18%
2020/07/17	7	73.49	7	73.37	73.00	0	452	0.00%
2020/07/14	2	66.60	0	0.00	66.00	2	293	0.68%
2020/07/10	1	65.60	0	0.00	65.60	1	282	0.35%
2020/07/09	1	70.00	1	68.10	68.10	0	276	0.00%
2020/06/18	0	0.00	1	61.10	61.30	-1	208	-0.48%
2020/06/08	1	57.00	0	0.00	56.60	1	201	0.50%
2020/06/02	0	0.00	1	58.00	57.90	-1	197	-0.51%
2020/05/12	0	0.00	1	62.40	61.10	-1	177	-0.56%
2020/05/11	1	58.00	0	0.00	58.00	1	156	0.64%
2020/05/08	1	52.20	0	0.00	52.80	1	146	0.68%
2020/04/17	0	0.00	1	49.80	49.75	-1	140	-0.71%
2020/03/17	1	48.00	0	0.00	48.00	1	223	0.45%
2019/12/13	1	68.70	1	68.30	63.70	0	223	0.00%
2019/12/12	1	66.80	1	65.70	66.30	0	186	0.00%
2019/10/31	0	0.00	1	60.40	59.00	-1	154	-0.65%
2019/10/23	1	59.00	0	0.00	58.90	1	151	0.66%
2019/08/08	0	0.00	1	60.00	59.80	-1	147	-0.68%
2019/07/22	1	73.30	0	0.00	72.70	1	144	0.69%
2019/07/18	0	0.00	1	73.60	73.80	-1	144	-0.69%
2019/07/12	0	0.00	1	70.40	70.70	-1	156	-0.64%
2019/07/10	2	69.95	0	0.00	70.00	2	154	1.29%
2019/06/04	2	71.70	0	0.00	71.40	2	177	1.13%
2019/05/13	2	77.25	0	0.00	77.80	2	182	1.10%
2019/05/02	0	0.00	1	82.80	83.40	-1	152	-0.66%
2019/04/22	1	83.20	1	83.60	83.40	0	146	0.00%
2018/12/06	1	73.60	0	0.00	73.80	1	209	0.48%
2018/11/30	0	0.00	1	78.00	77.90	-1	206	-0.48%
2018/10/25	1	70.30	1	70.30	70.20	0	269	0.00%
2018/10/15	1	81.50	0	0.00	81.80	1	267	0.37%
2018/10/11	0	0.00	1	81.00	81.20	-1	266	-0.38%
2018/10/08	1	92.00	0	0.00	90.10	1	256	0.39%
2018/10/05	0	0.00	1	91.80	92.20	-1	255	-0.39%
2018/10/04	1	97.80	0	0.00	97.10	1	246	0.41%
2018/09/28	1	101.50	0	0.00	102.50	1	249	0.40%
2018/09/27	0	0.00	1	103.50	103.00	-1	249	-0.40%
2018/09/25	1	103.00	0	0.00	103.50	1	253	0.39%
2018/09/03	1	112.50	0	0.00	113.50	1	297	0.34%
2018/08/22	0	0.00	1	114.00	113.00	-1	315	-0.32%
2018/08/21	1	110.00	0	0.00	114.00	1	326	0.31%
2018/07/04	1	109.50	0	0.00	109.00	1	243	0.41%
2018/06/26	1	113.00	0	0.00	112.00	1	271	0.37%
2018/06/25	1	118.00	0	0.00	117.50	1	264	0.38%
2018/06/11	0	0.00	3	122.33	124.50	-3	280	-1.07%
2018/05/02	0	0.00	2	110.50	110.50	-2	284	-0.70%
2018/04/25	1	108.00	0	0.00	109.50	1	305	0.33%
2018/03/26	1	117.50	0	0.00	118.00	1	311	0.32%
2018/03/23	0	0.00	1	113.00	116.50	-1	302	-0.33%
2018/02/06	1	109.00	0	0.00	108.50	1	528	0.19%
2018/01/18	0	0.00	0.7	132.00	133.00	-0.7	738	-0.09%