立碁 (8111)-統一-屏東券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	24.70	24.15	-4	1,090	-0.37%
2024/05/22	0	0.00	1	25.10	24.85	-1	1,100	-0.09%
2024/05/20	5	25.15	0	0.00	24.95	5	1,113	0.45%
2024/04/24	0	0.00	5	23.55	24.25	-5	1,777	-0.28%
2024/04/16	0	0.00	1	25.00	24.55	-1	2,179	-0.05%
2024/04/12	0	0.00	0	26.30	26.40	0	2,541	0.00%
2024/04/10	0	0.00	2	26.90	26.90	-2	2,480	-0.08%
2024/04/09	0	0.00	0	25.60	26.25	0	2,435	0.00%
2024/04/08	0.1	26.75	1	26.80	26.60	-0.9	2,390	-0.04%
2024/04/02	0	0.00	1	23.70	24.10	-1	2,232	-0.04%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/26	0	21.95	0	0.00	21.90	0	2,026	0.00%
2024/03/07	0	0.00	50	20.42	20.20	-50	1,938	-2.58%
2024/03/06	0	0.00	1	20.90	20.75	-1	1,931	-0.05%
2024/02/26	0	0.00	1	21.10	21.50	-1	1,917	-0.05%
2024/02/23	1	21.30	0	0.00	21.15	1	1,913	0.05%
2024/02/20	1	21.90	0	0.00	21.55	1	1,897	0.05%
2024/02/05	1	21.35	10	21.15	21.00	-9	1,848	-0.49%
2024/02/02	16	22.51	0	0.00	21.85	16	1,819	0.88%
2024/02/01	1	22.40	3	22.22	22.85	-2	1,817	-0.11%
2024/01/26	0	0.00	2	21.98	21.05	-2	1,603	-0.12%
2024/01/22	1	20.40	2	20.50	20.20	-1	1,405	-0.07%
2024/01/19	2	20.95	10	20.74	20.60	-8	1,385	-0.58%
2024/01/18	17	20.87	6	21.43	20.60	11	1,348	0.82%
2024/01/17	2	21.05	2	20.90	20.30	0	1,288	0.00%
2024/01/12	2	21.60	0	0.00	20.80	2	1,185	0.17%
2024/01/11	13	21.38	2	22.60	21.15	11	1,129	0.97%
2024/01/10	10	21.25	0	20.05	21.40	10	924	1.08%
2024/01/09	3	21.88	7	21.64	20.25	-4	773	-0.51%
2024/01/08	3	20.07	1	19.90	20.55	2	418	0.48%
2023/12/27	20	18.90	0	0.00	18.90	20	346	5.78%
2023/11/23	0	19.30	0	0.00	19.25	0	310	0.00%
2023/11/17	10	18.90	0	0.00	18.70	10	280	3.56%
2023/11/15	0	0.00	1	19.00	19.00	-1	268	-0.37%
2023/10/19	0	16.90	0	0.00	17.00	0	146	0.00%
2023/09/25	1	17.80	0	0.00	17.65	1	217	0.46%
2023/09/19	1	18.20	0	0.00	18.15	1	237	0.42%
2023/07/19	2	18.30	2	18.50	18.15	0	476	0.00%
2023/07/18	0	0.00	10	18.25	18.25	-10	546	-1.83%
2023/07/17	1	19.05	0	0.00	18.90	1	739	0.14%
2023/07/13	0	0.00	8	19.02	18.85	-8	871	-0.92%
2023/07/11	6	18.80	3	18.85	18.60	3	877	0.34%
2023/07/06	0	19.40	1	19.40	19.15	-1	894	-0.11%
2023/04/24	2	22.50	1	22.80	22.80	1	1,548	0.06%
2023/04/21	0	0.00	6	23.00	22.85	-6	1,530	-0.39%
2023/04/20	12	24.78	0	0.00	24.45	12	1,457	0.82%
2023/04/19	0	0.00	1	23.45	25.40	-1	1,257	-0.08%
2023/04/18	0	0.00	1	23.15	23.10	-1	1,137	-0.09%
2023/04/07	0	0.00	1	22.90	22.55	-1	1,065	-0.09%
2023/03/29	1	21.55	1	21.65	21.60	0	1,033	0.00%
2023/03/24	1	22.75	0	0.00	22.65	1	1,000	0.10%
2023/03/15	0	0.00	0	23.45	22.55	0	889	0.00%
2023/03/10	1	22.95	0	0.00	22.95	1	833	0.12%
2023/03/09	1	24.25	1	23.50	23.50	0	806	0.00%
2023/03/08	2	24.35	2	23.90	23.70	0	762	0.00%
2023/03/07	0	0.00	1	22.67	22.70	-1	602	-0.17%
2023/03/03	0	20.38	0	0.00	20.40	0	509	0.00%
2023/03/02	0	0.00	1	20.35	20.40	-1	499	-0.20%
2023/03/01	0	20.80	11	21.47	20.65	-11	479	-2.29%
2023/02/24	1	20.15	0	0.00	20.10	1	418	0.24%
2023/02/23	11	19.30	0	0.00	19.35	11	354	3.10%
2023/02/22	6	19.38	6	19.48	19.40	0	329	0.00%
2023/02/21	0	0.00	1	18.55	18.55	-1	222	-0.45%
2023/02/20	1	16.90	0	0.00	16.90	1	193	0.52%
2023/01/10	0	0.00	1	15.80	15.75	-1	197	-0.51%
2022/12/14	0	0.00	1	16.30	16.40	-1	443	-0.23%
2022/12/08	1	16.65	0	0.00	16.65	1	440	0.23%
2022/12/02	0	0.00	1	17.25	17.20	-1	434	-0.23%
2022/11/17	0	0.00	1	16.50	16.45	-1	448	-0.22%
2022/11/08	1	16.05	0	0.00	15.90	1	531	0.19%
2022/10/26	0	0.00	1	15.05	14.90	-1	543	-0.18%
2022/10/13	0	0.00	1	15.15	15.10	-1	561	-0.18%
2022/09/30	1	17.50	1	17.65	17.55	0	527	0.00%
2022/09/29	2	18.30	4	18.05	17.35	-2	511	-0.39%
2022/09/28	4	17.25	0	0.00	17.25	4	415	0.96%
2022/09/19	4	17.00	4	17.10	17.00	0	452	0.00%
2022/09/15	2	17.50	2	17.65	17.40	0	479	0.00%
2022/08/25	4	17.95	4	17.95	18.00	0	531	0.00%
2022/08/19	5	18.60	5	18.75	18.50	0	540	0.00%
2022/08/16	20	18.70	20	18.13	18.65	0	511	0.00%
2022/08/12	6	17.15	6	17.05	17.15	0	454	0.00%
2022/08/10	8	16.80	8	16.48	16.80	0	456	0.00%
2022/08/08	1	16.20	1	16.55	16.15	0	465	0.00%
2022/08/05	0	0.00	3	16.35	16.30	-3	469	-0.64%
2022/08/03	5	16.15	2	15.95	15.95	3	475	0.63%
2022/07/27	6	16.90	6	16.80	17.00	0	496	0.00%
2022/07/26	5	17.10	5	17.00	17.00	0	495	0.00%
2022/07/22	9	18.18	9	18.33	17.60	0	500	0.00%
2022/07/21	5	17.40	5	17.45	17.40	0	502	0.00%
2022/07/14	5	16.15	5	16.05	16.15	0	520	0.00%
2022/07/07	15	15.61	15	15.71	15.95	0	537	0.00%
2022/07/06	5	15.55	5	15.20	15.20	0	541	0.00%
2022/07/05	5	15.70	5	15.80	16.15	0	553	0.00%
2022/07/01	6	16.50	6	16.15	15.70	0	566	0.00%
2022/06/30	0	0.00	2	16.95	16.85	-2	565	-0.35%
2022/06/17	0	0.00	2	20.20	20.50	-2	917	-0.22%
2022/06/16	0	0.00	1	21.00	20.70	-1	917	-0.11%
2022/06/15	5	21.25	0	0.00	21.15	5	920	0.54%
2022/06/14	1	20.90	0	0.00	21.05	1	930	0.11%
2022/05/31	0	0.00	1.2	22.88	22.85	-1.2	1,031	-0.11%
2022/05/30	1	22.20	0	0.00	22.20	1	1,032	0.10%
2022/05/24	0	0.00	4	22.00	22.05	-4	1,129	-0.35%
2022/05/05	0	0.00	1	23.35	23.05	-1	1,969	-0.05%
2022/05/04	1	23.05	0	0.00	23.10	1	1,991	0.05%
2022/04/27	0	0.00	1	22.55	22.40	-1	2,131	-0.05%
2022/04/12	0	0.00	1	25.30	25.10	-1	2,589	-0.04%
2022/04/11	1	25.60	0	0.00	25.65	1	2,782	0.04%
2022/04/07	3	26.22	1	26.05	26.05	2	2,992	0.07%
2022/04/06	2	27.45	0	0.00	27.30	2	3,323	0.06%
2022/04/01	1	27.20	0	0.00	27.20	1	3,376	0.03%
2022/03/30	1	27.60	1	27.85	27.85	0	3,572	0.00%
2022/03/25	1	28.10	0	0.00	28.10	1	4,154	0.02%
2022/03/24	5	27.76	1	28.15	28.55	4	4,202	0.10%
2022/03/23	1.2	27.92	4	27.99	27.90	-2.8	4,270	-0.07%
2022/03/22	5	26.61	2	26.65	27.10	3	4,291	0.07%
2022/03/18	0	0.00	1	23.80	24.40	-1	5,019	-0.02%
2022/03/11	0	0.00	1	24.00	23.60	-1	7,305	-0.01%
2022/03/04	0	0.00	1	25.15	25.15	-1	7,474	-0.01%
2022/03/02	0	0.00	1	25.75	25.75	-1	7,504	-0.01%
2022/02/25	1	25.10	0	0.00	25.10	1	7,611	0.01%
2022/02/23	2	26.20	1	26.25	26.25	1	7,737	0.01%
2022/02/21	1	27.70	0	0.00	27.75	1	7,863	0.01%
2022/02/17	1	29.05	0	0.00	28.45	1	8,011	0.01%
2022/02/16	1	28.55	0	0.00	28.55	1	8,001	0.01%
2022/02/15	4	28.50	0	0.00	28.40	4	7,990	0.05%
2022/02/14	1	28.90	1	28.20	28.20	0	7,979	0.00%
2022/02/11	7	30.15	2	30.65	30.00	5	7,938	0.06%
2022/02/10	7	31.46	27	31.05	31.70	-20	7,778	-0.26%
2022/02/09	14	30.03	3	29.85	29.90	11	7,531	0.15%
2022/01/25	5	28.40	0	0.00	28.40	5	7,356	0.07%
2022/01/19	1	29.45	2	29.03	29.35	-1	7,212	-0.01%
2022/01/17	7	29.25	0	0.00	29.25	7	7,158	0.10%
2022/01/14	0	0.00	4	28.00	28.55	-4	7,109	-0.06%
2022/01/13	0	0.00	2	28.35	28.10	-2	7,050	-0.03%
2022/01/11	2	29.10	0	0.00	29.05	2	6,981	0.03%
2022/01/10	0	0.00	3	29.40	29.70	-3	6,942	-0.04%
2022/01/05	2	31.20	41	30.70	30.25	-39	6,799	-0.57%
2022/01/04	2	32.38	1	33.15	31.80	1	6,723	0.01%
2022/01/03	12	31.58	10	31.80	31.90	2	6,530	0.03%
2021/12/30	1	30.80	0	0.00	31.45	1	6,407	0.02%
2021/12/29	4	31.80	6	31.79	31.80	-2	6,297	-0.03%
2021/12/28	0	0.00	11	30.23	30.00	-11	5,952	-0.18%
2021/12/27	3	30.60	0	0.00	30.60	3	5,897	0.05%
2021/12/24	0	0.00	7	31.04	29.95	-7	5,814	-0.12%
2021/12/23	2	31.63	4	31.30	31.10	-2	5,685	-0.04%
2021/12/22	4	31.23	3	31.10	30.80	1	5,502	0.02%
2021/12/21	3	30.15	6	30.22	30.40	-3	5,278	-0.06%
2021/12/20	9	29.52	1	30.10	29.40	8	5,046	0.16%
2021/12/17	0	0.00	4	29.83	29.65	-4	4,961	-0.08%
2021/12/16	26	29.91	1	29.70	30.25	25	4,811	0.52%
2021/12/15	8	30.93	5	30.79	30.30	3	4,609	0.07%
2021/12/14	4	29.24	4	29.45	30.00	0	4,087	0.00%
2021/12/13	4	28.96	1	29.65	29.35	3	3,778	0.08%
2021/12/10	6	28.13	3	28.20	28.00	3	3,381	0.09%
2021/12/09	1	28.00	1	29.50	28.75	0	3,185	0.00%
2021/12/08	21	27.42	5	27.81	28.15	16	2,709	0.59%
2021/12/07	12	25.74	42	25.50	25.90	-30	2,112	-1.42%
2021/12/06	0	0.00	6	23.53	24.20	-6	1,445	-0.41%
2021/11/30	0	0.00	4	21.35	21.75	-4	1,230	-0.33%
2021/11/29	0	0.00	20	21.14	20.85	-20	1,214	-1.65%
2021/11/26	0	0.00	5	21.80	21.55	-5	1,193	-0.42%
2021/11/25	1	22.55	0	0.00	22.15	1	1,172	0.09%
2021/11/24	4	23.29	0	0.00	23.10	4	1,137	0.35%
2021/11/23	1	22.95	5	23.06	23.15	-4	1,043	-0.38%
2021/11/22	1	21.80	1	22.00	21.70	0	873	0.00%
2021/11/19	1	21.85	0	0.00	21.35	1	860	0.12%
2021/11/18	5	22.87	4	23.06	22.05	1	827	0.12%
2021/11/17	2	21.70	1	21.05	22.80	1	632	0.16%
2021/11/16	1	20.70	1	21.40	20.80	0	480	0.00%
2021/11/11	1	19.55	1	19.95	19.90	0	448	0.00%
2021/11/08	0	0.00	1	19.00	19.00	-1	457	-0.22%
2021/10/27	0	0.00	0.9	17.80	17.90	-0.9	1,031	-0.09%
2021/10/25	0	0.00	5	17.69	17.70	-5	1,073	-0.47%
2021/10/19	1	16.60	2	16.73	17.05	-1	1,570	-0.06%
2021/10/14	0	0.00	1	15.60	15.50	-1	1,644	-0.06%
2021/10/12	1	15.90	0	0.00	16.00	1	1,682	0.06%
2021/10/07	1	17.45	0	0.00	17.30	1	1,812	0.06%
2021/10/01	1	17.50	1	17.50	17.35	0	2,074	0.00%
2021/09/29	1	17.50	0	0.00	17.50	1	2,161	0.05%
2021/09/23	0	0.00	1	17.70	17.60	-1	2,196	-0.05%
2021/09/22	1	17.25	0	0.00	17.35	1	2,205	0.05%
2021/09/14	0	0.00	1	17.70	17.60	-1	2,210	-0.05%
2021/09/13	1	17.85	0	0.00	17.80	1	2,215	0.05%
2021/09/06	1	18.60	0	0.00	18.25	1	2,254	0.04%
2021/08/31	1	18.80	0	0.00	18.85	1	2,294	0.04%
2021/08/25	0	0.00	1	18.90	18.65	-1	2,311	-0.04%
2021/08/24	1	18.45	1	18.35	18.20	0	2,314	0.00%
2021/08/20	11	17.92	0	0.00	18.05	11	2,337	0.47%
2021/08/19	10	18.05	1	18.50	17.90	9	2,339	0.38%
2021/08/18	1	18.30	0	0.00	18.50	1	2,336	0.04%
2021/08/13	1	19.55	1	19.90	19.25	0	2,316	0.00%
2021/08/12	1	19.70	1	19.90	19.75	0	2,311	0.00%
2021/08/11	5	20.50	0	0.00	19.65	5	2,315	0.22%
2021/08/09	5	21.80	0	0.00	21.80	5	1,922	0.26%
2021/08/05	1	23.20	1	23.65	23.30	0	1,979	0.00%
2021/08/04	0	0.00	5	23.00	22.90	-5	2,010	-0.25%
2021/08/02	0	0.00	1	22.45	22.70	-1	1,998	-0.05%
2021/07/30	1	22.10	5	22.30	22.00	-4	2,006	-0.20%
2021/07/28	1	21.30	1	21.70	21.70	0	2,007	0.00%
2021/07/27	1	23.35	0	0.00	22.50	1	2,007	0.05%
2021/07/26	10	24.60	1	24.35	23.70	9	1,981	0.45%
2021/07/23	2	23.03	12	23.16	23.20	-10	1,746	-0.57%
2021/07/22	0	0.00	3	22.33	22.15	-3	1,632	-0.18%
2021/07/21	5	21.20	0	0.00	21.00	5	1,633	0.31%
2021/07/20	0	0.00	1	21.65	21.25	-1	1,663	-0.06%
2021/07/19	3	21.95	0	0.00	21.90	3	1,713	0.18%
2021/07/15	13	22.73	5	22.46	22.40	8	1,750	0.46%
2021/07/13	16	22.25	0	0.00	22.00	16	1,689	0.95%
2021/07/12	31	22.22	1	22.25	22.90	30	1,651	1.82%
2021/07/09	0	0.00	3	22.02	21.65	-3	1,591	-0.19%
2021/07/08	1	21.30	0	0.00	21.00	1	1,637	0.06%
2021/07/07	1	20.60	3	21.17	21.40	-2	1,781	-0.11%
2021/07/02	1	19.60	0	0.00	19.55	1	1,957	0.05%
2021/07/01	0	0.00	1	19.85	19.55	-1	2,110	-0.05%
2021/06/25	0	0.00	1	19.95	19.70	-1	3,459	-0.03%
2021/06/24	2	19.70	0	0.00	19.75	2	3,506	0.06%
2021/06/23	2	19.53	0	0.00	19.60	2	3,782	0.05%
2021/05/19	1	19.15	0	0.00	19.20	1	4,239	0.02%
2021/05/17	0	0.00	1	18.30	17.65	-1	4,224	-0.02%
2021/05/14	1	19.70	0	0.00	19.60	1	4,197	0.02%
2021/05/13	0	0.00	1	18.90	19.35	-1	4,145	-0.02%
2021/05/07	0	0.00	1	20.80	21.95	-1	4,063	-0.02%
2021/05/06	1	20.25	2	20.30	20.25	-1	4,041	-0.02%
2021/05/03	0	0.00	4	21.35	21.35	-4	3,972	-0.10%
2021/04/27	0	0.00	4	24.30	23.65	-4	3,950	-0.10%
2021/04/26	1	23.65	2	23.73	24.10	-1	3,910	-0.03%
2021/04/23	0	0.00	1	23.40	23.30	-1	3,877	-0.03%
2021/04/22	1.5	22.64	10	22.85	22.30	-8.5	3,829	-0.22%
2021/04/21	0	0.00	5	23.80	23.50	-5	3,786	-0.13%
2021/04/20	10	24.00	0	0.00	23.60	10	3,765	0.27%
2021/04/19	1	22.95	1	23.55	23.60	0	3,741	0.00%
2021/04/16	0	0.00	3	23.35	23.10	-3	3,708	-0.08%
2021/04/14	1	23.85	0	0.00	22.75	1	3,774	0.03%
2021/04/13	0	0.00	2	25.10	24.10	-2	3,702	-0.05%
2021/04/09	1	24.35	20	24.05	23.95	-19	3,725	-0.51%
2021/04/08	6	25.11	15	25.01	24.70	-9	3,672	-0.25%
2021/04/07	19	25.02	3	24.63	25.00	16	3,569	0.45%
2021/04/06	33	25.10	1	25.55	25.00	32	3,426	0.93%
2021/04/01	1	23.25	2	23.23	23.25	-1	3,033	-0.03%
2021/03/31	0	0.00	4	20.58	21.15	-4	2,528	-0.16%
2021/03/30	1	19.35	0	0.00	19.25	1	2,259	0.04%
2021/03/29	0	0.00	2	19.05	19.40	-2	2,276	-0.09%
2021/03/26	1	19.50	0	0.00	19.10	1	2,238	0.04%
2021/03/23	1	18.70	1	19.05	18.80	0	1,940	0.00%
2021/03/18	3	17.78	3	18.03	17.85	0	1,780	0.00%
2021/03/17	0	0.00	2	17.55	17.40	-2	1,732	-0.12%
2021/03/15	0	0.00	1	17.30	17.40	-1	1,816	-0.06%
2021/03/12	1	17.10	0	0.00	17.10	1	1,818	0.06%
2021/03/10	1	16.95	8	16.95	16.90	-7	1,903	-0.37%
2021/03/05	0	0.00	1	17.00	17.10	-1	2,015	-0.05%
2021/03/04	9	17.17	1	17.45	17.05	8	2,090	0.38%
2021/03/03	1	17.35	0	0.00	17.35	1	2,108	0.05%
2021/02/26	1	17.20	1	17.20	17.35	0	2,128	0.00%
2021/02/25	1	17.45	0	0.00	17.40	1	2,147	0.05%
2021/02/19	0	0.00	1	16.60	17.20	-1	2,271	-0.04%
2021/02/18	1	16.25	0	0.00	16.60	1	2,295	0.04%
2021/02/05	0	0.00	1	16.15	16.05	-1	2,318	-0.04%
2021/02/03	1	16.00	0	0.00	16.05	1	2,744	0.04%
2021/01/26	0	0.00	1	16.00	15.85	-1	2,955	-0.03%
2021/01/25	1	15.75	1	15.70	16.00	0	2,981	0.00%
2021/01/22	2	15.93	1	16.10	15.90	1	3,010	0.03%
2021/01/20	0.4	16.05	1	16.15	15.65	-0.6	3,145	-0.02%
2021/01/19	1.9	16.13	0	0.00	16.15	1.9	3,231	0.06%
2021/01/15	0	0.00	1	16.15	15.90	-1	3,270	-0.03%
2021/01/14	0	0.00	10	16.33	16.30	-10	3,319	-0.30%
2021/01/12	0	0.00	1	16.30	16.20	-1	3,478	-0.03%
2021/01/11	2	16.85	0	0.00	16.80	2	3,540	0.06%
2021/01/08	1	17.25	1	16.90	16.95	0	3,698	0.00%
2021/01/07	11	17.81	3	17.47	17.25	8	4,095	0.20%
2021/01/05	0	0.00	3	17.95	17.40	-3	4,160	-0.07%
2021/01/04	3	17.70	4	17.64	17.60	-1	4,079	-0.02%
2020/12/31	2	16.83	1	16.65	16.80	1	4,058	0.02%
2020/12/30	1	16.70	0	0.00	16.40	1	4,166	0.02%
2020/12/29	1	16.75	1	16.90	16.70	0	4,183	0.00%
2020/12/24	0	0.00	5	17.20	16.90	-5	4,327	-0.12%
2020/12/23	0	0.00	2	17.05	17.05	-2	4,225	-0.05%
2020/12/22	0	0.00	1	16.20	16.00	-1	4,217	-0.02%
2020/12/21	1	16.35	0	0.00	16.30	1	4,244	0.02%
2020/12/18	1	16.50	1	16.65	16.55	0	4,327	0.00%
2020/12/16	2	16.90	1	16.65	16.70	1	4,354	0.02%
2020/12/15	2	16.15	0	0.00	16.15	2	4,414	0.05%
2020/12/14	1	15.95	0	0.00	16.40	1	4,455	0.02%
2020/12/11	0	0.00	1	16.50	15.80	-1	4,514	-0.02%
2020/12/10	0	0.00	1	16.65	16.50	-1	4,515	-0.02%
2020/12/09	1	17.25	0	0.00	17.25	1	4,515	0.02%
2020/12/08	0	0.00	1	17.25	17.20	-1	4,631	-0.02%
2020/12/07	0	0.00	3	17.20	17.15	-3	4,831	-0.06%
2020/12/03	1	18.10	1	18.10	17.75	0	5,109	0.00%
2020/12/02	1	17.95	1	17.80	17.90	0	5,226	0.00%
2020/11/30	0	0.00	1	18.00	18.10	-1	5,665	-0.02%
2020/11/25	0	0.00	1	17.65	17.45	-1	5,829	-0.02%
2020/11/24	1	17.35	0	0.00	17.45	1	5,871	0.02%
2020/11/23	0	0.00	10	17.50	17.40	-10	5,892	-0.17%
2020/11/20	0	0.00	2	17.80	17.65	-2	5,868	-0.03%
2020/11/19	2	17.90	3	17.77	18.00	-1	5,840	-0.02%
2020/11/18	2	17.40	0	0.00	17.40	2	5,726	0.03%
2020/11/17	2	17.73	0	0.00	17.60	2	5,713	0.04%
2020/11/16	6	17.55	6	17.35	17.20	0	5,674	0.00%
2020/11/12	1	17.65	2	18.60	17.40	-1	5,661	-0.02%
2020/11/06	2	17.85	0	0.00	17.60	2	5,242	0.04%
2020/11/05	0	0.00	3	17.78	17.85	-3	5,226	-0.06%
2020/11/04	1	17.30	1	17.50	17.05	0	5,278	0.00%
2020/11/03	1	17.15	0	0.00	17.15	1	5,276	0.02%
2020/11/02	1	17.35	1	17.10	16.90	0	5,261	0.00%
2020/10/30	0	0.00	2	17.78	17.25	-2	5,256	-0.04%
2020/10/29	4	17.86	2	17.95	17.95	2	5,249	0.04%
2020/10/28	3	18.20	11	18.67	17.95	-8	5,241	-0.15%
2020/10/27	2	17.38	7	17.96	18.30	-5	5,130	-0.10%
2020/10/26	0	0.00	1	17.80	17.10	-1	5,038	-0.02%
2020/10/23	1	17.35	0	0.00	17.45	1	5,017	0.02%
2020/10/21	12	17.87	5	17.74	17.40	7	4,988	0.14%
2020/10/20	6	17.67	0	0.00	17.55	6	4,892	0.12%
2020/10/19	7	17.69	0	0.00	17.70	7	4,857	0.14%
2020/10/16	3	18.33	1	19.25	17.75	2	4,804	0.04%
2020/10/15	1	19.55	1	18.85	19.15	0	4,674	0.00%
2020/10/14	3	17.47	4	17.74	18.35	-1	4,280	-0.02%
2020/10/13	2	16.98	1	17.00	16.70	1	4,154	0.02%
2020/10/12	2	17.20	3	17.12	17.10	-1	4,218	-0.02%
2020/10/08	5	17.12	1	17.05	16.95	4	4,212	0.09%
2020/10/07	3	16.72	2	16.78	16.80	1	4,177	0.02%
2020/10/06	0	0.00	1	16.10	16.10	-1	4,181	-0.02%
2020/10/05	1	15.80	1	16.25	16.20	0	4,304	0.00%
2020/09/30	5	15.84	5	15.69	15.75	0	4,247	0.00%
2020/09/25	0	0.00	2	16.20	15.00	-2	4,324	-0.05%
2020/09/22	4	16.40	4	16.10	16.10	0	4,141	0.00%
2020/09/16	2	17.30	4	17.13	16.90	-2	3,958	-0.05%
2020/09/15	2	16.95	0	0.00	16.90	2	3,912	0.05%
2020/09/14	0	0.00	4	17.40	16.70	-4	3,906	-0.10%
2020/09/10	2	17.68	10	18.53	17.50	-8	3,821	-0.21%
2020/09/09	0	0.00	10	17.40	17.70	-10	3,772	-0.27%
2020/09/08	6	16.68	6	16.75	17.00	0	3,657	0.00%
2020/09/07	1	15.95	17	16.26	15.95	-16	3,424	-0.47%
2020/09/04	21	14.54	10	15.30	15.30	11	3,268	0.34%
2020/09/03	11	15.51	12	15.27	15.25	-1	3,119	-0.03%
2020/09/02	12	14.33	2	14.15	14.55	10	2,757	0.36%
2020/08/26	0	0.00	1	12.50	12.50	-1	2,353	-0.04%
2020/08/25	0	0.00	2	12.53	12.55	-2	2,342	-0.09%
2020/08/20	1	11.65	0	0.00	11.65	1	2,358	0.04%
2020/08/13	1	13.05	0	0.00	12.65	1	2,258	0.04%
2020/08/12	1	13.20	0	0.00	12.90	1	2,226	0.04%
2020/08/10	7	13.04	5	12.98	13.20	2	2,134	0.09%
2020/08/06	1	12.00	0	0.00	12.00	1	1,985	0.05%
2020/07/22	1	12.45	1	12.60	12.60	0	1,799	0.00%
2020/07/20	1	13.10	0	0.00	12.80	1	1,885	0.05%
2020/07/17	0	0.00	2	13.60	13.05	-2	1,874	-0.11%
2020/07/16	1	13.45	2	13.15	13.10	-1	1,811	-0.06%
2020/07/15	2	12.55	0	0.00	12.40	2	1,720	0.12%
2020/07/14	2	13.30	7	13.45	13.20	-5	1,683	-0.30%
2020/07/10	0	0.00	3	13.50	13.50	-3	1,452	-0.21%
2020/07/09	0	0.00	7	12.20	12.30	-7	1,299	-0.54%
2020/07/08	7	11.40	0	0.00	11.20	7	1,213	0.58%
2020/07/07	1	11.60	6	11.80	11.25	-5	1,202	-0.42%
2020/07/06	7	11.70	0	0.00	11.80	7	1,149	0.61%
2020/06/23	3	10.85	0	0.00	10.75	3	1,015	0.30%
2020/06/19	3	11.80	0	0.00	11.65	3	979	0.31%
2020/06/16	3	11.55	0	0.00	11.40	3	782	0.38%
2020/05/27	0	0.00	1	10.10	9.99	-1	558	-0.18%
2020/05/06	2	9.26	0	0.00	9.27	2	500	0.40%
2020/04/29	2	9.36	0	0.00	9.31	2	461	0.43%
2020/04/24	1	9.98	0	0.00	10.10	1	416	0.24%
2019/10/23	0	0.00	1	10.00	10.00	-1	389	-0.26%
2019/08/15	1	9.48	0	0.00	9.54	1	111	0.90%
2019/08/14	0	0.00	0.8	9.60	9.61	-0.8	112	-0.74%
2019/03/13	0	0.00	10	10.45	10.45	-10	526	-1.90%
2019/02/19	10	11.45	0	0.00	11.35	10	541	1.85%
2019/01/17	0	0.00	2	10.50	10.80	-2	421	-0.47%
2018/12/27	2	9.94	0	0.00	9.82	2	477	0.42%
2018/12/20	0	0.00	3	9.91	9.89	-3	492	-0.61%
2018/12/13	3	10.55	0	0.00	10.70	3	498	0.60%
2018/12/12	0	0.00	1	10.20	10.20	-1	413	-0.24%
2018/12/03	51	11.14	50	10.87	10.75	1	456	0.22%
2018/10/26	0	0.00	1	8.25	8.15	-1	856	-0.12%
2018/09/20	0	0.00	5	10.50	10.55	-5	2,133	-0.23%
2018/09/19	4	10.90	0	0.00	10.90	4	2,254	0.18%
2018/09/10	0	0.00	5	11.29	10.90	-5	3,988	-0.13%
2018/09/03	0	0.00	2	12.45	12.20	-2	4,525	-0.04%
2018/08/29	0	0.00	1	12.60	12.55	-1	4,865	-0.02%
2018/08/28	1	12.45	0	0.00	12.55	1	4,833	0.02%
2018/08/24	0	0.00	6	12.01	11.90	-6	4,912	-0.12%
2018/08/22	0	0.00	1	12.25	12.20	-1	5,015	-0.02%
2018/08/15	0	0.00	1	12.80	12.50	-1	5,087	-0.02%
2018/08/10	1	13.05	0	0.00	13.05	1	5,084	0.02%
2018/08/08	0	0.00	17	13.74	13.50	-17	5,162	-0.33%
2018/08/07	1	14.20	0	0.00	13.75	1	5,187	0.02%
2018/08/06	2	14.05	10	14.05	14.10	-8	5,198	-0.15%
2018/08/03	3	14.57	2	14.85	14.30	1	5,222	0.02%
2018/08/02	13	14.16	6	14.10	14.10	7	5,176	0.14%
2018/08/01	11	14.06	0	0.00	14.00	11	5,151	0.21%
2018/07/31	23	14.13	2	14.28	14.35	21	5,170	0.41%
2018/07/20	2	12.48	2	12.20	12.05	0	5,168	0.00%
2018/07/19	0	0.00	1	12.75	12.55	-1	5,137	-0.02%
2018/07/16	1	13.60	1	13.55	13.45	0	5,087	0.00%
2018/07/13	1	13.55	2	13.75	13.45	-1	5,069	-0.02%
2018/07/12	1	13.55	0	0.00	13.35	1	5,032	0.02%
2018/07/11	1	13.40	2	13.60	13.15	-1	4,980	-0.02%
2018/07/10	2	14.25	1	14.60	14.10	1	4,941	0.02%
2018/07/09	3	14.38	2	14.68	14.25	1	4,881	0.02%
2018/07/06	1	14.35	1	14.85	14.20	0	4,810	0.00%
2018/07/05	2	14.48	2	15.05	14.45	0	4,773	0.00%
2018/07/04	3	14.73	3	14.77	14.70	0	4,740	0.00%
2018/07/03	3	14.87	4	14.83	14.45	-1	4,706	-0.02%
2018/07/02	3	15.38	1	15.85	15.00	2	4,635	0.04%
2018/06/29	3	16.02	0	0.00	15.75	3	4,562	0.07%
2018/06/28	2	16.68	8	16.93	16.30	-6	4,470	-0.13%
2018/06/27	10	16.66	5	17.01	16.50	5	4,373	0.11%
2018/06/26	34	16.04	6	16.35	15.95	28	4,181	0.67%
2018/06/25	5	17.50	35	17.23	16.90	-30	4,025	-0.75%
2018/06/22	15	15.67	9	15.28	15.95	6	3,499	0.17%
2018/06/21	6	14.61	7	14.65	14.50	-1	3,298	-0.03%
2018/06/20	18	14.92	2	14.15	13.80	16	3,230	0.50%
2018/06/19	4	13.84	22	14.52	14.85	-18	3,051	-0.59%
2018/06/15	4	13.71	3.8	13.78	13.50	0.2	2,865	0.01%
2018/06/14	4	14.13	36	14.31	13.80	-32	2,858	-1.12%
2018/06/13	7	13.62	16	13.97	13.70	-9	2,807	-0.32%
2018/06/12	63	14.10	154	14.70	13.90	-91	2,802	-3.25%	大賣/
2018/06/11	4	14.05	1	14.40	14.40	3	2,537	0.12%
2018/06/08	310	13.08	166	13.05	13.10	144	2,588	5.56%	大買/大賣/鉅額交易
2018/06/06	0	0.00	5	12.20	11.95	-5	2,451	-0.20%
2018/05/29	4	11.00	0	0.00	10.85	4	2,144	0.19%
2018/05/11	5	11.50	0	0.00	11.05	5	1,796	0.28%
2018/05/08	0	0.00	5	12.40	12.25	-5	1,638	-0.31%
2018/05/07	0	0.00	3	12.25	12.25	-3	1,542	-0.19%
2018/05/03	0	0.00	5	12.00	11.90	-5	1,394	-0.36%
2018/05/02	0	0.00	1	11.60	11.80	-1	1,217	-0.08%
2018/04/30	1	10.75	0	0.00	10.75	1	1,139	0.09%
2018/04/10	0	0.00	9	10.20	9.95	-9	1,052	-0.86%
2018/04/03	9	10.40	0	0.00	10.65	9	1,010	0.89%
2018/03/29	5	10.80	0	0.00	10.70	5	951	0.53%
2018/03/22	0	0.00	5	11.26	11.35	-5	776	-0.64%
2018/03/19	3	10.43	0	0.00	10.30	3	689	0.44%
2018/03/16	4	11.24	0	0.00	10.85	4	655	0.61%
2018/03/14	5	11.92	0	0.00	12.10	5	541	0.92%
2018/03/13	0	0.00	5	11.65	11.65	-5	410	-1.22%
2018/01/10	5	9.82	0	0.00	9.81	5	490	1.02%
2018/01/05	0	0.00	5	10.20	9.98	-5	485	-1.03%