福懋科 (8131)-統一-屏東券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市半導體類股▼1.04%
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	9	39.35	0	0.00	39.35	9	398	2.26%
2024/06/20	0	0.00	0.1	39.35	39.35	-0.1	394	-0.03%
2024/06/14	24	38.57	0	0.00	38.50	24	390	6.14%
2024/06/04	72	39.71	0	0.00	39.75	72	398	18.08%
2024/05/31	6	38.70	0	0.00	38.60	6	382	1.57%
2024/05/28	48	38.98	0	0.00	39.15	48	405	11.83%
2024/05/20	0	0.00	0.2	38.55	38.65	-0.2	411	-0.05%
2024/05/17	2	38.58	2	38.50	38.50	0	409	0.00%
2024/05/16	0	0.00	7	38.66	38.50	-7	404	-1.73%
2024/05/15	5	38.36	0	0.00	38.30	5	383	1.30%
2024/05/14	2	38.15	0	0.00	38.05	2	377	0.53%
2024/05/03	0.1	36.70	0	0.00	36.60	0.1	346	0.01%
2024/05/02	0	0.00	1	36.70	36.60	-1	347	-0.29%
2024/04/30	0.1	36.80	0	0.00	36.70	0.1	344	0.03%
2024/03/05	1	36.05	0	0.00	36.00	1	311	0.32%
2024/02/29	2.1	36.61	0	0.00	36.50	2.1	275	0.74%
2024/02/20	1	38.95	0	0.00	38.95	1	238	0.42%
2024/01/18	0.1	37.80	0	0.00	37.80	0.1	225	0.02%
2024/01/10	1	38.05	0	0.00	38.05	1	222	0.45%
2024/01/04	0.1	38.95	0	0.00	38.75	0.1	210	0.02%
2023/12/20	1	38.90	0	0.00	39.00	1	203	0.49%
2023/12/19	0.1	39.05	0	0.00	38.90	0.1	205	0.02%
2023/12/11	0.1	39.10	0	0.00	39.10	0.1	199	0.03%
2023/11/17	1	39.00	0	0.00	38.95	1	192	0.52%
2023/10/20	0.1	38.80	0	0.00	38.85	0.1	246	0.02%
2023/10/19	0.1	39.30	0	0.00	39.00	0.1	253	0.02%
2023/10/13	0.1	38.80	0	0.00	38.50	0.1	262	0.02%
2023/10/11	0	0.00	1	38.85	38.80	-1	281	-0.36%
2023/10/04	0	38.45	0	0.00	38.25	0	355	0.00%
2023/10/02	1	38.55	0	0.00	38.50	1	376	0.27%
2023/09/11	0.1	39.20	0	0.00	39.30	0.1	426	0.01%
2023/09/08	0.1	39.19	0	0.00	39.10	0.1	433	0.01%
2023/09/07	3	39.50	0	0.00	39.40	3	434	0.69%
2023/08/24	2	39.40	0	0.00	39.60	2	502	0.40%
2023/08/14	0.1	39.10	0	0.00	38.85	0.1	514	0.01%
2023/08/09	1.1	39.12	0	0.00	39.45	1.1	521	0.21%
2023/08/08	0.2	39.85	0	0.00	39.40	0.2	516	0.03%
2023/08/04	0	40.20	0	0.00	40.30	0	509	0.00%
2023/08/02	0	40.35	0	0.00	40.20	0	512	0.00%
2023/07/07	5	43.60	0	0.00	43.55	5	409	1.22%
2023/06/21	0	0.00	2	44.03	44.15	-2	382	-0.52%
2023/06/20	0	0.00	4	43.90	44.00	-4	380	-1.05%
2023/06/16	0	0.00	6	44.45	44.30	-6	381	-1.57%
2023/06/15	3	44.45	0	0.00	44.50	3	376	0.80%
2023/06/09	7	43.80	5	43.75	43.70	2	375	0.53%
2023/06/08	3	43.90	0	0.00	43.75	3	371	0.81%
2023/06/05	0	0.00	6.1	44.10	44.10	-6.1	400	-1.52%
2023/06/02	4	43.85	0	0.00	43.85	4	400	1.00%
2023/05/30	6	42.88	4	42.75	42.90	2	397	0.50%
2023/05/24	4	42.35	0	0.00	42.50	4	428	0.93%
2023/05/17	1	42.50	1	42.50	42.40	0	422	0.00%
2023/05/16	0.1	42.00	0	0.00	42.00	0.1	414	0.01%
2023/05/15	0.1	41.70	0	0.00	41.75	0.1	412	0.01%
2023/05/10	1	42.00	0	0.00	42.10	1	411	0.24%
2023/05/09	0.1	42.10	0	0.00	41.85	0.1	412	0.02%
2023/05/05	0.1	42.55	0	0.00	42.40	0.1	415	0.02%
2023/05/04	0	0.00	60	42.04	42.45	-60	415	-14.45%
2023/05/03	1	42.85	0	0.00	42.85	1	410	0.24%
2023/04/24	1	43.30	0	0.00	43.35	1	406	0.25%
2023/04/21	1	43.30	1	43.10	43.30	0	407	0.00%
2023/04/20	0	0.00	1	43.70	43.60	-1	401	-0.25%
2023/04/18	2	44.78	0	0.00	44.65	2	397	0.50%
2023/04/13	1	44.35	0	0.00	44.15	1	388	0.26%
2023/03/30	0	0.00	2	44.85	44.85	-2	377	-0.53%
2023/03/28	0	0.00	0.1	44.05	44.05	-0.1	366	-0.03%
2023/03/22	0	0.00	0.1	44.25	44.15	-0.1	368	-0.03%
2023/03/21	0	0.00	2	43.95	44.40	-2	366	-0.55%
2023/03/14	0	0.00	0.4	44.14	43.90	-0.4	340	-0.12%
2023/02/20	2	40.95	0	0.00	40.90	2	235	0.85%
2023/02/15	0	0.00	3.4	40.92	40.75	-3.4	253	-1.33%
2023/02/14	0	0.00	2	41.00	41.00	-2	253	-0.79%
2022/10/26	0	0.00	1	37.15	37.20	-1	279	-0.36%
2022/10/24	1	36.95	1	37.35	37.00	0	278	0.00%
2022/10/07	1	36.80	0	0.00	36.90	1	249	0.40%
2022/10/06	0	37.30	0	0.00	37.25	0	247	0.00%
2022/10/03	0	0.00	1	36.90	36.95	-1	265	-0.38%
2022/09/15	0.4	38.75	0	0.00	38.60	0.4	328	0.11%
2022/08/15	1	38.85	0	0.00	39.00	1	335	0.30%
2022/08/08	0	0.00	0.2	37.87	38.05	-0.2	331	-0.05%
2022/07/25	0.2	36.60	0	0.00	36.35	0.2	330	0.05%
2022/07/19	0	36.55	0	0.00	36.40	0	331	0.00%
2022/07/01	0	0.00	20	39.25	39.00	-20	257	-7.77%
2022/06/30	0	0.00	54	39.36	39.60	-54	246	-21.91%
2022/06/09	1	41.45	0	0.00	41.35	1	243	0.41%
2022/06/08	1	41.50	0	0.00	41.55	1	244	0.41%
2022/06/01	0	0.00	1	40.85	41.20	-1	258	-0.39%
2022/05/16	1	40.05	0	0.00	40.00	1	333	0.30%
2022/05/09	0	0.00	1.3	39.41	39.45	-1.3	326	-0.38%
2022/05/05	0	0.00	1	40.05	40.00	-1	324	-0.31%
2022/04/29	10	38.95	0	0.00	38.90	10	326	3.06%
2022/04/27	0.1	38.85	0	0.00	38.80	0.1	333	0.01%
2022/04/25	0.1	39.50	0	0.00	39.30	0.1	336	0.03%
2022/03/29	1	41.10	0	0.00	40.90	1	322	0.31%
2022/03/07	1	40.60	0	0.00	40.60	1	299	0.33%
2022/03/02	0	0.00	1	40.50	41.20	-1	279	-0.36%
2022/03/01	0	0.00	1	40.70	40.70	-1	268	-0.37%
2022/02/21	0	0.00	0.3	39.50	39.50	-0.3	240	-0.10%
2022/02/18	1	39.80	0	0.00	39.60	1	231	0.43%
2022/02/15	3	39.05	0	0.00	38.90	3	230	1.30%
2022/01/21	5	39.05	0	0.00	38.90	5	238	2.10%
2022/01/07	20	38.70	0	0.00	38.70	20	214	9.31%
2022/01/06	0.1	38.62	0	0.00	38.50	0.1	214	0.06%
2022/01/05	0	38.65	0	0.00	38.55	0	212	0.01%
2021/12/23	3	38.70	0	0.00	38.75	3	213	1.40%
2021/12/14	10	38.50	0	0.00	38.40	10	219	4.56%
2021/11/22	1	39.30	0	0.00	39.25	1	230	0.43%
2021/11/05	1	38.40	0	0.00	38.35	1	277	0.36%
2021/10/19	1	37.75	0	0.00	37.85	1	393	0.25%
2021/10/18	17	37.75	0	0.00	37.75	17	403	4.22%
2021/10/15	2	37.63	0	0.00	37.55	2	411	0.49%
2021/10/14	14	37.33	0	0.00	37.30	14	419	3.34%
2021/10/01	0	0.00	80	37.25	37.35	-80	474	-16.87%
2021/09/06	15	38.77	0	0.00	38.55	15	531	2.82%
2021/09/02	0.2	38.50	0	0.00	38.05	0.2	523	0.04%
2021/08/23	33	36.92	0	0.00	37.10	33	533	6.19%
2021/08/20	39	36.40	0	0.00	36.40	39	533	7.31%
2021/07/26	1	42.00	5	42.05	41.85	-4	531	-0.75%
2021/07/20	0	0.00	1	41.70	41.75	-1	574	-0.17%
2021/07/05	0	0.00	2	41.25	41.45	-2	633	-0.32%
2021/06/29	1	40.30	0	0.00	40.10	1	658	0.15%
2021/06/23	2	39.75	0	0.00	39.75	2	663	0.30%
2021/06/01	0	0.00	1	39.95	39.95	-1	726	-0.14%
2021/05/26	1	39.05	0	0.00	38.95	1	757	0.13%
2021/05/13	1	38.00	0	0.00	38.00	1	740	0.14%
2021/05/12	0	0.00	1	39.80	38.25	-1	728	-0.14%
2021/05/11	0	0.00	1	40.30	40.15	-1	703	-0.14%
2021/04/27	0	0.00	1	44.50	44.85	-1	644	-0.16%
2021/04/26	0	0.00	1	43.60	43.90	-1	618	-0.16%
2021/04/14	0	0.00	1	41.10	41.00	-1	573	-0.17%
2021/04/13	1	41.95	4	41.40	41.40	-3	568	-0.53%
2021/04/09	0	0.00	3	42.13	42.10	-3	553	-0.54%
2021/04/06	1	41.30	1	41.30	41.35	0	529	0.00%
2021/03/31	0	0.00	1	40.35	40.40	-1	509	-0.20%
2021/03/22	2	39.90	0	0.00	40.20	2	494	0.40%
2021/03/19	1	40.20	0	0.00	40.20	1	492	0.20%
2021/03/15	1	39.50	0	0.00	39.45	1	473	0.21%
2021/03/04	0	0.00	1	38.80	38.95	-1	531	-0.19%
2021/03/02	0	0.00	1	39.00	38.75	-1	517	-0.19%
2021/02/18	0	0.00	2	37.80	37.60	-2	505	-0.40%
2021/02/05	1	36.70	0	0.00	37.20	1	501	0.20%
2021/02/02	2	36.75	0	0.00	37.00	2	505	0.40%
2021/01/25	0	0.00	1	37.45	37.40	-1	482	-0.21%
2021/01/11	1	37.95	0	0.00	37.95	1	438	0.23%
2021/01/07	1	37.50	0	0.00	37.40	1	426	0.23%
2021/01/05	0	0.00	1	38.10	38.05	-1	416	-0.24%
2020/12/31	1	37.75	0	0.00	37.80	1	412	0.24%
2020/12/17	0	0.00	1	37.20	37.65	-1	400	-0.25%
2020/12/16	2	37.33	0	0.00	37.40	2	401	0.50%
2020/12/04	2	38.40	0	0.00	38.35	2	365	0.55%
2020/12/02	0	0.00	1	38.20	37.95	-1	337	-0.30%
2020/11/27	0	0.00	1	36.90	37.00	-1	306	-0.33%
2020/10/23	1	35.30	0	0.00	35.50	1	322	0.31%
2020/10/20	0	0.00	1	35.90	36.00	-1	325	-0.31%
2020/10/14	1	35.30	0	0.00	35.25	1	343	0.29%
2020/09/18	0	0.00	2	36.15	36.20	-2	547	-0.37%
2020/09/03	1	35.40	0	0.00	34.95	1	598	0.17%
2020/08/20	1	34.50	0	0.00	34.50	1	668	0.15%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/08/10	2	36.35	0	0.00	36.20	2	680	0.29%
2020/07/29	0	0.00	1	35.30	35.80	-1	704	-0.14%
2020/07/21	1	36.40	0	0.00	36.25	1	712	0.14%
2020/07/14	0	0.00	1	36.70	36.55	-1	741	-0.13%
2020/07/10	1	36.85	0	0.00	36.75	1	749	0.13%
2020/07/09	0	0.00	1	37.85	37.60	-1	747	-0.13%
2020/07/02	1	38.75	0	0.00	38.95	1	652	0.15%
2020/06/22	2	38.15	0	0.00	38.15	2	665	0.30%
2020/06/19	0	0.00	1	37.40	37.45	-1	672	-0.15%
2020/05/21	1	37.75	0	0.00	37.90	1	911	0.11%
2020/05/20	0	0.00	1	37.35	37.55	-1	930	-0.11%
2020/04/29	1	37.05	0	0.00	37.30	1	1,203	0.08%
2020/04/20	0	0.00	1	36.60	36.95	-1	1,231	-0.08%
2020/04/13	1	34.40	0	0.00	34.45	1	1,201	0.08%
2020/03/20	0	0.00	2	30.55	30.50	-2	1,301	-0.15%
2020/03/19	2	30.15	0	0.00	28.70	2	1,324	0.15%
2020/03/09	1	39.00	0	0.00	38.50	1	1,147	0.09%
2020/03/05	1	40.85	0	0.00	40.85	1	1,103	0.09%
2020/02/27	2	41.10	0	0.00	39.80	2	1,047	0.19%
2020/02/20	0	0.00	8	41.26	41.50	-8	942	-0.85%
2020/02/19	0	0.00	1	41.10	41.05	-1	921	-0.11%
2020/02/17	1	41.30	0	0.00	41.65	1	890	0.11%
2020/02/14	8	41.19	1	41.30	41.30	7	871	0.80%
2020/02/13	0	0.00	2	39.80	39.70	-2	825	-0.24%
2020/02/12	2	40.30	0	0.00	40.30	2	805	0.25%
2020/02/11	0	0.00	2	39.70	40.40	-2	764	-0.26%
2020/01/15	0	0.00	2	37.85	37.95	-2	585	-0.34%
2020/01/14	1	37.40	0	0.00	37.60	1	573	0.17%
2020/01/13	1	37.30	0	0.00	37.25	1	565	0.18%
2020/01/02	2	38.00	0	0.00	37.60	2	551	0.36%
2019/12/24	0	0.00	11	38.26	37.60	-11	519	-2.12%
2019/12/23	0	0.00	8	37.63	38.00	-8	494	-1.62%
2019/12/20	0	0.00	3	37.07	37.05	-3	473	-0.63%
2019/12/19	0	0.00	9	36.89	37.00	-9	463	-1.94%
2019/12/17	7	36.82	2	36.85	36.80	5	404	1.24%
2019/12/03	0	0.00	31	34.12	34.20	-31	324	-9.54%
2019/12/02	0	0.00	155	34.05	34.20	-155	326	-47.49%	大賣/鉅額交易
2019/11/28	5	34.65	0	0.00	34.50	5	324	1.54%
2019/11/27	17	34.70	0	0.00	34.75	17	327	5.19%
2019/11/19	6	34.35	0	0.00	34.15	6	333	1.80%
2019/11/14	1	34.40	0	0.00	34.25	1	325	0.31%
2019/11/07	19	34.27	0	0.00	34.45	19	293	6.48%
2019/11/06	10	34.00	0	0.00	34.00	10	289	3.45%
2019/10/28	2	34.10	0	0.00	34.20	2	310	0.64%
2019/10/14	14	33.12	0	0.00	33.15	14	339	4.12%
2019/10/08	33	33.68	0	0.00	33.60	33	383	8.62%
2019/10/04	10	33.75	0	0.00	33.80	10	421	2.37%
2019/10/01	20	33.83	0	0.00	33.85	20	428	4.67%
2019/09/27	21	33.67	0	0.00	34.05	21	435	4.82%
2019/09/26	36	34.11	0	0.00	34.10	36	435	8.27%
2019/09/23	11	34.60	0	0.00	34.60	11	443	2.48%
2019/09/19	4	34.55	0	0.00	34.65	4	446	0.90%
2019/09/18	2	34.70	0	0.00	34.75	2	448	0.45%
2019/09/17	29	34.55	0	0.00	34.70	29	446	6.49%
2019/09/12	1	34.55	0	0.00	34.60	1	460	0.22%
2019/08/26	1	33.15	0	0.00	33.15	1	457	0.22%
2019/08/14	1	33.20	0	0.00	33.10	1	459	0.22%
2019/08/05	0	0.00	3	32.40	32.40	-3	464	-0.65%
2019/08/02	0	0.00	16	32.50	32.55	-16	463	-3.45%
2019/07/29	6	33.80	0	0.00	33.90	6	453	1.32%
2019/07/26	0	0.00	17	33.97	33.95	-17	452	-3.76%
2019/07/23	0	0.00	2	34.10	34.25	-2	447	-0.45%
2019/07/22	0	0.00	8.2	33.93	33.90	-8.2	445	-1.84%
2019/07/18	0	0.00	3	33.80	34.00	-3	444	-0.67%
2019/07/15	0	0.00	5	36.90	36.95	-5	399	-1.25%
2019/07/11	10	36.85	0	0.00	36.85	10	348	2.87%
2019/07/09	1	35.75	0	0.00	35.80	1	308	0.32%
2019/07/08	5	35.80	0	0.00	35.80	5	306	1.63%
2019/07/03	1	35.55	0	0.00	35.45	1	299	0.33%
2019/06/26	10	35.25	0	0.00	35.40	10	313	3.19%
2019/06/04	2	33.83	0	0.00	33.85	2	328	0.61%
2019/05/17	0.1	34.40	0	0.00	34.70	0.1	342	0.02%
2019/05/10	0.1	34.55	0	0.00	34.50	0.1	345	0.02%
2019/05/09	0	34.95	0	0.00	34.85	0	343	0.01%
2019/05/07	3	35.25	0	0.00	35.20	3	338	0.89%
2019/05/02	1	35.35	0	0.00	35.50	1	333	0.30%
2019/04/18	3	35.55	0	0.00	35.20	3	337	0.89%
2019/04/10	0	0.00	1	35.80	35.80	-1	331	-0.30%
2019/04/09	4	35.58	0	0.00	35.45	4	325	1.23%
2019/04/03	1	35.30	0	0.00	35.30	1	307	0.33%
2019/03/22	0	0.00	1	35.80	35.75	-1	272	-0.37%
2019/03/11	9	35.00	0	0.00	34.85	9	219	4.10%
2019/02/14	0	0.00	1	33.65	33.60	-1	182	-0.55%
2019/02/12	0	0.00	1	33.05	33.20	-1	174	-0.57%
2019/01/23	1	32.80	0	0.00	33.00	1	176	0.57%
2019/01/22	0	0.00	1	32.90	32.90	-1	177	-0.56%
2018/12/21	1	31.70	0	0.00	32.00	1	311	0.32%
2018/12/17	1	32.60	0	0.00	32.70	1	338	0.30%
2018/12/03	0	0.00	1	33.20	33.10	-1	403	-0.25%
2018/11/02	2	31.30	0	0.00	31.40	2	658	0.30%
2018/10/15	1	31.55	0	0.00	31.70	1	2,086	0.05%
2018/10/11	0	0.00	76	31.19	31.20	-76	2,073	-3.66%
2018/10/05	3	32.30	0	0.00	32.10	3	2,066	0.15%
2018/10/04	46	33.15	0	0.00	33.00	46	2,082	2.21%
2018/10/01	24	33.59	0	0.00	33.55	24	2,136	1.12%
2018/09/28	5	33.75	0	0.00	33.60	5	2,144	0.23%
2018/09/20	0	0.00	1	33.85	33.85	-1	2,154	-0.05%
2018/09/19	10	34.15	0	0.00	33.85	10	2,157	0.46%
2018/09/05	1	34.10	0	0.00	34.00	1	2,220	0.05%
2018/08/27	0	0.00	2	35.98	35.95	-2	2,285	-0.09%
2018/08/02	0	0.00	1	36.00	35.40	-1	3,385	-0.03%
2018/08/01	0	0.00	1	35.95	35.75	-1	3,379	-0.03%
2018/07/30	2	35.50	0	0.00	35.60	2	3,378	0.06%
2018/07/19	0	0.00	2	35.20	35.15	-2	1,922	-0.10%
2018/07/03	0	0.00	17	37.59	37.70	-17	1,826	-0.93%
2018/07/02	0	0.00	28	37.78	37.75	-28	1,826	-1.53%
2018/06/20	0	0.00	10	37.30	37.75	-10	1,829	-0.55%
2018/06/13	2	39.05	0	0.00	38.90	2	1,910	0.10%
2018/05/29	0	0.00	1	39.70	39.10	-1	1,607	-0.06%
2018/05/28	1	40.15	0	0.00	39.30	1	1,564	0.06%
2018/05/25	5	42.00	0	0.00	41.70	5	1,408	0.35%
2018/05/24	30	42.85	0	0.00	42.15	30	1,312	2.29%
2018/05/23	20	39.56	0	0.00	40.25	20	1,168	1.71%
2018/05/22	1	40.60	0	0.00	40.00	1	1,119	0.09%
2018/05/18	0	0.00	1	40.00	40.15	-1	990	-0.10%
2018/05/16	1	38.55	0	0.00	39.15	1	808	0.12%
2018/05/15	0	0.00	2	36.03	36.00	-2	703	-0.28%
2018/05/14	7	36.15	1	36.05	36.35	6	692	0.87%
2018/05/11	3	34.55	2	34.20	34.95	1	629	0.16%
2018/04/24	1	32.75	0	0.00	32.75	1	635	0.16%
2018/04/17	3	33.00	0	0.00	33.00	3	647	0.46%
2018/04/03	5	33.10	0	0.00	33.20	5	660	0.76%
2018/03/27	2	33.85	0	0.00	33.85	2	645	0.31%
2018/03/21	0	0.00	5	33.24	33.65	-5	605	-0.83%
2018/03/19	0	0.00	10	32.69	32.60	-10	563	-1.78%
2018/03/07	0	0.00	5	29.70	29.60	-5	556	-0.90%
2018/02/26	1	29.85	0	0.00	29.85	1	569	0.18%
2018/02/05	1	31.30	0	0.00	31.95	1	586	0.17%
2018/01/24	2	31.35	0	0.00	31.45	2	608	0.33%
2018/01/19	5	31.30	0	0.00	31.40	5	644	0.78%
2018/01/18	5	31.60	0	0.00	31.65	5	655	0.76%
2018/01/17	5	31.68	0	0.00	31.65	5	658	0.76%
2018/01/03	3	31.95	3	31.75	31.90	0	765	0.00%