巨有科技 (8227)-統一-屏東券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
251.5
漲跌
▼1.0
漲幅
-0.40%
成交量
594張
產業
上櫃半導體類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	253.00	0	0.00	251.00	1	1,327	0.08%
2024/06/18	0	0.00	1	254.50	259.50	-1	1,310	-0.08%
2024/06/14	0	0.00	2	240.25	247.00	-2	1,246	-0.16%
2024/06/13	2	228.25	0	0.00	236.50	2	1,229	0.16%
2024/06/12	1	233.00	1	239.50	232.00	0	1,209	0.00%
2024/06/11	1	232.50	0	0.00	230.50	1	1,200	0.08%
2024/06/05	1	253.00	0	0.00	251.50	1	1,162	0.09%
2024/06/04	1	265.50	2	255.25	255.50	-1	1,194	-0.08%
2024/06/03	0	0.00	1	253.00	253.00	-1	1,193	-0.08%
2024/05/31	0	0.00	3	255.00	260.00	-3	1,208	-0.25%
2024/05/30	1	254.50	0	0.00	265.00	1	1,211	0.08%
2024/05/29	3	244.50	1	244.00	246.00	2	1,219	0.16%
2024/05/28	2	248.75	2	247.50	249.00	0	1,205	0.00%
2024/05/27	3	236.50	0	0.00	236.50	3	1,143	0.26%
2024/05/17	1	225.50	1	222.50	222.50	0	1,100	0.00%
2024/05/10	3	198.00	0	0.00	197.00	3	1,109	0.27%
2024/05/08	0	0.00	0.1	230.50	229.50	-0.1	1,229	-0.01%
2024/05/06	1	234.50	0	0.00	230.00	1	1,467	0.07%
2024/04/26	2	241.50	0	0.00	236.50	2	1,449	0.14%
2024/04/23	0	229.50	0	229.50	229.00	0	1,420	0.00%
2024/04/22	2	229.50	1	231.50	227.00	1	1,418	0.07%
2024/04/16	1	230.53	0	0.00	246.50	1	1,950	0.05%
2024/04/15	2	239.03	1	238.00	238.00	1	2,088	0.05%
2024/04/12	1	250.50	0	0.00	249.50	1	2,173	0.05%
2024/04/11	1	257.00	0	0.00	255.00	1	2,163	0.05%
2024/04/09	1	258.00	0	0.00	257.00	1	2,151	0.05%
2024/04/03	0	0.00	1	279.00	281.50	-1	2,114	-0.05%
2024/04/01	0	0.00	1	278.00	278.50	-1	2,079	-0.05%
2024/03/29	1	284.00	0	0.00	277.00	1	2,064	0.05%
2024/03/28	0	273.75	0	0.00	270.50	0	2,026	0.00%
2024/03/05	1	372.00	1	366.01	355.50	0	2,358	0.00%
2024/03/04	3.1	404.15	0	0.00	386.50	3.1	2,306	0.13%
2024/02/02	4	419.00	4	406.57	406.00	0	2,787	0.00%
2024/02/01	1	428.02	2	432.31	421.00	-1	2,682	-0.04%
2024/01/31	3.1	425.67	3.1	416.41	415.00	0	2,578	0.00%
2024/01/30	1	430.94	0	428.31	428.50	1	2,504	0.04%
2024/01/29	2	395.96	8	398.31	411.50	-6	2,404	-0.25%
2024/01/25	0	0.00	1	360.00	355.00	-1	2,427	-0.04%
2024/01/12	5	335.45	0	344.00	324.50	5	2,680	0.19%
2024/01/11	3	318.07	3.1	324.31	333.00	0	2,470	0.00%
2024/01/10	0.1	298.00	3.2	299.00	303.00	-3.1	2,301	-0.14%
2024/01/09	4.2	280.48	6	292.00	288.00	-1.8	2,173	-0.08%
2023/12/19	1	262.00	1	265.00	258.50	0	2,688	0.00%
2023/12/18	3	267.00	3	270.00	262.00	0	2,694	0.00%
2023/12/14	1	288.50	1.1	276.09	276.50	-0.1	2,688	0.00%
2023/12/13	1	286.50	1.1	293.84	284.00	-0.1	2,653	0.00%
2023/12/12	0	285.00	0.2	288.02	280.50	-0.2	2,690	-0.01%
2023/12/11	1.2	303.86	2	293.50	288.50	-0.8	2,695	-0.03%
2023/12/06	0	0.00	1	270.50	270.50	-1	2,641	-0.04%
2023/11/24	4	263.49	1	259.00	259.00	3	2,682	0.11%
2023/11/23	9.1	277.95	0	281.00	267.00	9.1	2,622	0.35%
2023/11/22	0.1	269.69	1	280.99	281.00	-0.9	2,507	-0.04%
2023/11/21	4	260.13	2	255.50	255.50	2	2,412	0.08%
2023/11/20	0	0.00	2	253.50	258.50	-2	2,318	-0.09%
2023/11/03	2	215.00	3	207.50	202.00	-1	2,290	-0.04%
2023/11/02	1	211.00	0	0.00	211.50	1	2,203	0.05%
2023/11/01	2	192.50	2	188.50	192.50	0	2,148	0.00%
2023/10/31	0	0.00	1	198.50	190.50	-1	2,080	-0.05%
2023/10/30	2	210.00	2	208.75	211.50	0	2,040	0.00%
2023/10/27	1	212.50	1	212.50	220.00	0	1,976	0.00%
2023/10/20	1	220.00	0	0.00	215.50	1	1,961	0.05%
2023/10/19	1	217.00	0	0.00	223.00	1	1,963	0.05%
2023/10/18	0	0.00	0.1	220.00	218.00	-0.1	1,976	-0.01%
2023/10/17	1.1	221.09	0	224.00	220.00	1.1	1,971	0.06%
2023/10/16	0	0.00	0.1	221.00	221.00	-0.1	1,981	-0.01%
2023/10/13	0	0.00	1	204.01	214.00	-1	1,956	-0.05%
2023/10/12	1	200.50	1	195.50	206.50	0	1,823	0.00%
2023/10/11	0	0.00	0.3	192.11	188.00	-0.3	1,769	-0.02%
2023/10/06	3	183.83	3.1	184.90	199.50	-0.1	1,698	-0.01%
2023/10/05	1	181.50	2	182.75	181.50	-1	1,599	-0.06%
2023/10/04	2.1	180.04	3	180.50	177.50	-0.9	1,570	-0.06%
2023/10/03	0	0.00	2	179.00	176.00	-2	1,527	-0.13%
2023/10/02	1	177.50	3	178.67	176.50	-2	1,517	-0.13%
2023/09/28	2	167.25	2	167.50	172.50	0	1,544	0.00%
2023/09/27	1	157.50	1	157.00	157.00	0	1,566	0.00%
2023/09/26	2	160.00	5	156.70	156.50	-3	1,579	-0.19%
2023/09/25	4	163.51	1	162.00	162.00	3	1,579	0.19%
2023/09/21	3	161.33	1	162.00	162.00	2	1,588	0.13%
2023/09/20	2	170.75	2	174.25	170.00	0	1,571	0.00%
2023/09/19	3	177.17	0	0.00	170.00	3	1,570	0.19%
2023/09/18	1	182.50	1	181.50	181.50	0	1,546	0.00%
2023/09/14	2	179.00	5	178.80	185.00	-3	1,439	-0.21%
2023/09/13	1	169.00	0	0.00	168.50	1	1,386	0.07%
2023/09/12	1	167.50	1	171.50	170.50	0	1,387	0.00%
2023/09/11	2	172.25	1	174.00	173.50	1	1,443	0.07%
2023/09/08	1	160.50	4	162.50	166.00	-3	1,364	-0.22%
2023/09/07	0	0.00	1	153.00	151.00	-1	1,324	-0.08%
2023/09/05	1	157.50	2	154.25	155.50	-1	1,324	-0.08%
2023/09/01	0	151.50	0	0.00	151.00	0	1,319	0.00%
2023/08/30	0	155.50	0	0.00	156.50	0	1,315	0.00%
2023/08/28	2	149.75	2	149.50	149.00	0	1,314	0.00%
2023/08/24	1	160.50	0	0.00	160.00	1	1,379	0.07%
2023/08/23	0	0.00	2	158.75	161.00	-2	1,373	-0.15%
2023/08/22	0	0.00	1	157.50	154.00	-1	1,387	-0.07%
2023/08/21	1	153.00	1	158.00	154.00	0	1,429	0.00%
2023/08/18	1	155.00	1	156.50	156.00	0	1,440	0.00%
2023/08/17	0	0.00	11	159.00	159.00	-11	1,468	-0.75%
2023/08/15	0	0.00	5	144.10	145.00	-5	1,528	-0.33%
2023/08/14	1	153.50	0	0.00	144.00	1	1,509	0.07%
2023/08/10	1	166.50	2	166.25	165.50	-1	1,483	-0.07%
2023/08/09	4	171.63	14	172.96	171.50	-10	1,469	-0.68%
2023/08/08	3	168.00	0	0.00	162.00	3	1,441	0.21%
2023/08/07	0.1	161.00	0	0.00	161.50	0.1	1,421	0.01%
2023/08/02	2	166.52	1	158.00	158.50	1	1,409	0.07%
2023/08/01	1	173.01	1	174.50	170.50	0	1,389	0.00%
2023/07/31	2	178.00	2	175.50	174.50	0	1,382	0.00%
2023/07/27	2	183.00	0	0.00	178.00	2	1,400	0.14%
2023/07/26	3	178.51	0	0.00	177.50	3	1,433	0.21%
2023/07/25	0	0.00	1	186.50	182.50	-1	1,507	-0.07%
2023/07/24	4	186.88	5	187.10	183.00	-1	1,668	-0.06%
2023/07/21	3	184.00	2	186.25	190.50	1	1,735	0.06%
2023/07/20	7	182.57	3	183.50	181.50	4	1,709	0.23%
2023/07/19	10	197.50	22	197.02	192.00	-12	1,687	-0.71%
2023/07/18	6	189.00	1	194.00	189.00	5	1,647	0.30%
2023/07/17	0	0.00	1	193.00	190.50	-1	1,628	-0.06%
2023/07/14	7	189.93	3	184.50	189.50	4	1,593	0.25%
2023/07/13	5	176.71	3	179.00	177.00	2	1,557	0.13%
2023/07/12	4	182.63	3	179.00	181.50	1	1,511	0.07%
2023/07/11	0	0.00	4	188.88	186.50	-4	1,495	-0.27%
2023/07/10	5	184.80	1	187.50	184.00	4	1,483	0.27%
2023/07/07	1	195.50	2	196.50	195.50	-1	1,468	-0.07%
2023/07/06	0	203.50	0.2	210.05	200.50	-0.1	1,513	-0.01%
2023/07/05	1.2	210.87	4	201.38	212.00	-2.9	1,432	-0.20%
2023/07/04	1	185.50	0	0.00	193.00	1	1,398	0.07%
2023/07/03	0	0.00	1	193.50	192.50	-1	1,435	-0.07%
2023/06/30	1	188.00	11	184.73	189.00	-10	1,542	-0.65%
2023/06/29	0	0.00	0	179.50	177.00	0	1,525	0.00%
2023/06/28	2	177.00	0	0.00	176.00	2	1,534	0.13%
2023/06/27	4	176.14	2	172.50	173.00	2	1,532	0.13%
2023/06/26	1	187.01	0	0.00	185.00	1	1,520	0.07%
2023/06/21	0.1	190.50	1	192.00	191.50	-1	1,521	-0.06%
2023/06/20	1	188.51	0	0.00	188.50	1	1,520	0.07%
2023/06/19	0	0.00	1	190.00	192.00	-1	1,527	-0.07%
2023/06/16	2	191.77	0	0.00	191.00	2	1,521	0.13%
2023/06/15	5	202.11	1	216.00	198.00	4	1,519	0.27%
2023/06/13	0	204.00	4	204.88	204.50	-4	1,457	-0.27%
2023/06/12	0	201.50	4	200.50	201.50	-4	1,466	-0.27%
2023/06/08	0	0.00	0.1	196.50	196.00	-0.1	1,823	-0.01%
2023/06/07	0	0.00	3	193.00	192.50	-3	2,011	-0.15%
2023/06/05	1	187.00	1	188.00	188.00	0	2,330	0.00%
2023/05/31	4	192.00	11	196.05	195.50	-7	2,631	-0.27%
2023/05/30	4	187.38	0	0.00	189.00	4	2,618	0.15%
2023/05/29	5	190.10	4	194.00	192.50	1	2,688	0.04%
2023/05/26	2	192.00	5	198.40	191.50	-3	2,684	-0.11%
2023/05/25	1	200.50	9	200.11	197.50	-8	2,665	-0.30%
2023/05/24	5.1	190.72	1	191.00	190.50	4.1	2,643	0.16%
2023/05/23	24	199.73	7	205.36	197.00	17	2,664	0.64%
2023/05/22	7	203.21	11	209.36	199.50	-4	2,651	-0.15%
2023/05/18	2	186.75	0	0.00	187.00	2	2,628	0.08%
2023/05/17	0	0.00	3	182.33	185.00	-3	2,643	-0.11%
2023/05/16	0	0.00	1	178.00	174.00	-1	2,682	-0.04%
2023/05/15	1	171.00	0	0.00	172.00	1	2,730	0.04%
2023/05/12	0	0.00	8	177.06	179.50	-8	3,014	-0.27%
2023/05/11	1	170.50	0	0.00	170.50	1	3,109	0.03%
2023/05/10	0	0.00	1	177.00	177.00	-1	3,220	-0.03%
2023/05/09	1	171.50	0	0.00	171.50	1	3,340	0.03%
2023/05/05	1	179.00	0	0.00	179.00	1	3,510	0.03%
2023/05/03	24	188.58	8	194.69	186.50	16	3,549	0.45%
2023/05/02	4	192.50	1.1	194.36	191.50	2.9	3,511	0.08%
2023/04/28	17.1	189.63	1	198.00	191.50	16.1	3,477	0.46%
2023/04/27	4	184.25	1	191.50	186.00	3	3,394	0.09%
2023/04/26	0.1	181.00	2	172.75	181.50	-1.9	3,231	-0.06%
2023/04/24	1	170.00	0	0.00	176.00	1	3,158	0.03%
2023/04/11	1	192.50	0	0.00	183.50	1	3,272	0.03%
2023/04/10	2	198.25	7	192.64	194.00	-5	3,234	-0.15%
2023/04/07	5	202.80	0	0.00	198.00	5	3,221	0.16%
2023/04/06	0	0.00	1	216.00	213.00	-1	3,190	-0.03%
2023/03/31	3	215.54	3.1	219.53	215.00	-0.1	3,154	0.00%
2023/03/30	0	211.00	1	202.00	206.00	-1	3,069	-0.03%
2023/03/29	0	0.00	1	195.00	195.00	-1	3,090	-0.03%
2023/03/28	0	0.00	1	208.00	201.00	-1	3,105	-0.03%
2023/03/27	0.1	224.00	0	0.00	222.00	0.1	3,132	0.00%
2023/03/24	0	224.00	0	0.00	223.00	0	3,138	0.00%
2023/03/21	0	0.00	1	205.00	205.50	-1	3,144	-0.03%
2023/03/16	0	0.00	2	186.00	198.00	-2	3,185	-0.06%
2023/03/14	4	224.88	0	0.00	219.50	4	3,169	0.13%
2023/03/13	5	222.80	6	226.92	225.50	-1	3,046	-0.03%
2023/03/10	5	215.00	1	218.00	222.50	4	2,825	0.14%
2023/03/09	4	219.88	4	218.38	218.50	0	2,645	0.00%
2023/03/08	0	0.00	2	202.75	209.50	-2	2,413	-0.08%
2023/03/07	4	188.50	2.2	188.72	190.50	1.8	2,354	0.08%
2023/03/06	3.2	190.69	2	189.75	188.00	1.2	2,318	0.05%
2023/03/03	3	189.50	5	188.70	181.50	-2	2,239	-0.09%
2023/03/02	1	164.50	2	171.25	179.00	-1	2,076	-0.05%
2023/03/01	2	163.50	2	164.25	163.00	0	2,042	0.00%
2023/02/24	0	0.00	1	169.00	169.00	-1	1,983	-0.05%
2023/02/23	2	178.00	0.2	183.50	175.00	1.8	1,960	0.09%
2023/02/22	2.1	168.10	0	0.00	170.00	2.1	1,936	0.11%
2023/02/21	1.2	176.08	1.1	174.74	176.00	0.2	1,918	0.01%
2023/02/20	0.1	173.00	1	172.77	174.00	-1	1,902	-0.05%
2023/02/17	1	150.72	0.2	152.00	158.50	0.9	1,888	0.05%
2023/02/16	0.2	143.06	0	0.00	146.00	0.2	1,865	0.01%
2023/02/15	2	134.50	1	136.00	133.00	1	1,834	0.05%
2023/02/14	1	128.00	1.4	131.29	136.50	-0.4	1,821	-0.02%
2023/02/13	1.4	127.75	0	0.00	136.00	1.4	1,782	0.08%
2023/02/10	9	123.06	9	123.28	124.50	0	1,736	0.00%
2023/02/09	2	121.75	3	123.33	125.00	-1	1,452	-0.07%
2023/02/08	2	110.00	2	111.75	114.00	0	1,357	0.00%
2023/02/07	1	103.50	0	0.00	104.00	1	1,245	0.08%
2023/02/06	3	96.33	4.1	97.43	99.20	-1.1	1,124	-0.10%
2023/02/03	4.1	96.11	3	94.10	94.10	1.1	1,040	0.11%
2023/02/02	3	88.43	0	0.00	90.50	3	950	0.32%
2023/01/13	0	0.00	1	81.20	80.60	-1	873	-0.11%
2023/01/10	0	0.00	2	91.40	89.00	-2	842	-0.24%
2023/01/09	3	93.27	3	91.47	93.20	0	817	0.00%
2023/01/03	1	89.80	0	0.00	90.50	1	760	0.13%
2022/12/30	1	93.00	0	0.00	90.50	1	753	0.13%
2022/12/26	1	100.50	0	0.00	102.00	1	660	0.15%
2022/12/23	0	0.00	1	100.00	103.00	-1	641	-0.16%