新漢 (8234)-統一-屏東券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	3	59.90	59.60	-3	2,798	-0.11%
2025/01/08	3	62.03	0.2	62.30	62.30	2.8	2,698	0.11%
2025/01/07	27	67.28	29.2	64.77	63.90	-2.2	2,616	-0.08%
2025/01/06	2	63.90	3.2	63.36	65.10	-1.2	2,266	-0.05%
2025/01/03	1	63.90	0.1	65.50	63.80	0.9	2,146	0.04%
2025/01/02	13.1	65.80	7	65.83	65.20	6.1	2,007	0.30%
2024/12/31	2.2	62.71	3.1	62.14	64.30	-0.9	1,330	-0.07%
2024/12/30	2	58.50	0	0.00	58.50	2	1,076	0.19%
2024/12/27	0	0.00	0.4	58.30	56.80	-0.4	1,030	-0.04%
2024/12/26	2.5	60.72	1.5	61.86	58.40	1	991	0.10%
2024/12/25	0.5	60.80	0	60.80	60.00	0.5	858	0.06%
2024/12/24	1	60.50	1	59.10	59.10	0	778	0.00%
2024/12/19	0	0.00	1	55.50	56.20	-1	531	-0.19%
2024/12/18	0	0.00	0.1	55.40	55.50	-0.1	483	-0.02%
2024/12/17	10	53.60	12	53.08	52.70	-2	416	-0.48%
2024/11/29	0	0.00	1	51.40	51.50	-1	466	-0.21%
2024/11/27	1	50.40	0	0.00	50.20	1	477	0.21%
2024/11/26	2	52.90	4	52.80	51.80	-2	483	-0.41%
2024/11/21	0	0.00	3	51.90	51.70	-3	526	-0.57%
2024/11/19	0	0.00	2	50.80	50.90	-2	597	-0.33%
2024/11/18	0	0.00	1	48.75	49.10	-1	706	-0.14%
2024/11/08	0	0.00	1	51.50	50.70	-1	987	-0.10%
2024/11/07	0.1	50.60	0.2	50.40	51.20	-0.1	1,018	-0.01%
2024/11/06	0.1	50.10	0	0.00	49.50	0.1	1,045	0.01%
2024/10/29	0	0.00	1	49.30	49.00	-1	1,164	-0.09%
2024/10/28	0.1	50.50	0	0.00	50.40	0.1	1,166	0.01%
2024/10/25	0	0.00	7	51.04	51.50	-7	1,181	-0.59%
2024/10/22	1.1	50.05	0	0.00	50.50	1.1	1,220	0.09%
2024/10/21	0.1	50.30	0	0.00	50.60	0.1	1,238	0.01%
2024/10/18	1.5	50.00	0	0.00	49.30	1.5	1,256	0.12%
2024/10/14	0	47.00	0	0.00	48.05	0	1,369	0.00%
2024/10/11	2	47.60	0	0.00	47.30	2	1,467	0.14%
2024/10/08	0	0.00	1	48.80	49.00	-1	1,668	-0.06%
2024/09/30	2	49.80	0	0.00	49.80	2	2,470	0.08%
2024/09/27	3	51.70	0	0.00	51.60	3	2,496	0.12%
2024/09/26	3	52.30	2	51.75	51.20	1	2,517	0.04%
2024/09/25	4	52.93	31	51.76	52.30	-27	2,583	-1.05%
2024/09/06	1	54.00	0	0.00	53.60	1	2,888	0.03%
2024/09/05	2	54.55	0	0.00	53.90	2	2,903	0.07%
2024/09/04	1	53.60	8	55.18	54.00	-7	2,927	-0.24%
2024/09/03	6	58.45	0	0.00	58.00	6	2,939	0.20%
2024/09/02	1	58.00	0	0.00	57.20	1	2,962	0.03%
2024/08/30	0	0.00	3	56.90	56.10	-3	3,087	-0.10%
2024/08/28	0	0.00	2	57.40	57.70	-2	3,731	-0.05%
2024/08/27	1	57.80	0	0.00	57.70	1	3,747	0.03%
2024/08/22	2	59.85	0	0.00	59.20	2	3,972	0.05%
2024/08/21	0	0.00	2	60.70	59.60	-2	4,033	-0.05%
2024/08/20	4	61.00	4	61.20	61.70	0	4,008	0.00%
2024/08/16	0	0.00	2	55.15	56.10	-2	3,909	-0.05%
2024/08/15	1	53.00	6	53.27	53.80	-5	3,911	-0.13%
2024/08/14	3	52.03	2	53.05	51.90	1	3,895	0.03%
2024/08/13	2	49.20	0	0.00	50.60	2	3,846	0.05%
2024/08/12	0.1	49.25	0	0.00	49.00	0.1	3,863	0.00%
2024/08/09	0	0.00	3	49.12	49.15	-3	3,929	-0.08%
2024/08/07	0	0.00	2	45.48	46.50	-2	3,991	-0.05%
2024/08/06	3	41.37	1	40.95	42.30	2	4,056	0.05%
2024/07/30	3	49.23	0	0.00	50.80	3	4,863	0.06%
2024/07/29	3	51.17	0	0.00	50.30	3	4,917	0.06%
2024/07/19	1	57.00	0	0.00	57.00	1	5,244	0.02%
2024/07/18	0	58.90	1	58.80	58.70	-1	5,241	-0.02%
2024/07/17	0	61.50	0	0.00	61.10	0	5,210	0.00%
2024/07/16	0	0.00	1	61.60	61.50	-1	5,191	-0.02%
2024/07/12	4.1	65.74	3	64.90	63.30	1.1	5,146	0.02%
2024/07/11	13.1	66.34	15	66.20	66.50	-1.9	5,048	-0.04%
2024/07/10	9	65.66	4	65.25	65.80	5	4,957	0.10%
2024/07/08	0	0.00	5	63.50	62.50	-5	4,762	-0.10%
2024/07/05	35.1	67.66	4.1	67.17	65.60	31	4,648	0.67%
2024/07/04	3	61.10	4.2	61.47	63.60	-1.2	4,296	-0.03%
2024/07/03	0	0.00	1	59.00	59.00	-1	4,095	-0.02%
2024/07/02	0	0.00	4	57.53	58.10	-4	4,127	-0.10%
2024/07/01	5	58.98	0	0.00	58.60	5	4,106	0.12%
2024/06/28	2	57.95	6.1	57.90	58.00	-4	4,038	-0.10%
2024/06/26	2	56.40	4	56.93	56.40	-2	3,922	-0.05%
2024/06/25	1	56.00	0	0.00	56.30	1	3,911	0.03%
2024/06/24	11	56.48	16	56.24	56.00	-5	3,902	-0.13%
2024/06/21	0	0.00	5	55.10	55.70	-5	3,893	-0.13%
2024/06/20	10	55.81	1	55.50	55.80	9	3,958	0.23%
2024/06/19	0	53.60	15	53.60	53.70	-15	3,948	-0.38%
2024/06/18	0	0.00	3	55.10	54.10	-3	4,018	-0.07%
2024/06/17	1	54.60	1	55.40	54.80	0	4,255	0.00%
2024/06/13	3	53.50	0	0.00	53.70	3	4,327	0.07%
2024/06/12	1	52.30	0	0.00	53.50	1	4,313	0.02%
2024/06/07	4	54.75	3	55.20	54.70	1	4,261	0.02%
2024/06/06	3	55.30	0	0.00	54.90	3	4,230	0.07%
2024/06/05	3	57.27	1.2	58.22	55.80	1.8	4,172	0.04%
2024/06/04	27.2	62.97	22.1	63.61	60.10	5.1	4,043	0.13%
2024/06/03	8	59.00	3	59.00	59.00	5	3,500	0.14%
2024/05/31	3	54.47	0	0.00	53.70	3	3,394	0.09%
2024/05/29	2	58.05	4	58.40	57.50	-2	3,323	-0.06%
2024/05/28	2	55.15	14	54.94	55.50	-12	3,157	-0.38%
2024/05/27	4	54.53	5	54.80	54.50	-1	3,098	-0.03%
2024/05/24	2	51.50	0	0.00	51.60	2	3,008	0.07%
2024/05/23	1	52.70	3	52.70	51.10	-2	2,992	-0.07%
2024/05/22	1	54.20	1.5	53.67	53.20	-0.5	2,959	-0.02%
2024/05/21	1.5	53.00	3	53.00	53.00	-1.5	2,877	-0.05%
2024/05/20	1	50.70	3	50.90	50.90	-2	2,834	-0.07%
2024/05/17	1	51.00	0	0.00	51.00	1	2,824	0.04%
2024/05/16	0	0.00	2	50.70	50.50	-2	2,809	-0.07%
2024/05/15	5	51.78	1	52.90	51.80	4	2,776	0.14%
2024/05/14	7	50.89	2	50.10	51.00	5	2,701	0.19%
2024/05/13	1	50.90	0	0.00	50.40	1	2,644	0.04%
2024/05/10	7	55.53	0	0.00	53.90	7	2,577	0.27%
2024/05/09	2	54.55	2	55.95	55.00	0	2,488	0.00%
2024/05/08	18	58.76	13	59.15	55.80	5	2,394	0.21%
2024/05/07	7	57.29	15.1	57.92	57.70	-8.1	1,970	-0.41%
2024/05/06	3	54.13	1	54.60	54.00	2	1,721	0.12%
2024/05/03	6	54.70	8	56.39	54.40	-2	1,686	-0.12%
2024/05/02	1	53.90	0	0.00	53.90	1	1,587	0.06%
2024/04/30	6	52.83	1	52.00	52.50	5	1,515	0.33%
2024/04/29	2	52.50	0.5	53.80	52.40	1.5	1,461	0.10%
2024/04/26	3.5	52.31	3	53.47	53.80	0.5	1,385	0.04%
2024/04/12	1	51.90	1	51.60	51.40	0	1,066	0.00%
2024/04/10	0	0.00	2	52.00	51.10	-2	1,053	-0.19%
2024/04/08	0	0.00	5	52.64	53.60	-5	1,022	-0.49%
2024/04/02	2	49.40	0	0.00	49.55	2	953	0.21%
2024/04/01	1	49.15	1	49.90	49.40	0	952	0.00%
2024/03/27	2	51.00	3	50.90	50.80	-1	920	-0.11%
2024/03/26	2	52.00	0	0.00	50.60	2	909	0.22%
2024/03/25	1	53.20	0	0.00	53.00	1	879	0.11%
2024/03/21	2	51.55	2	51.95	51.80	0	774	0.00%
2024/03/20	3	53.50	1	53.20	53.40	2	685	0.29%
2024/03/19	1	50.00	1	51.90	50.50	0	433	0.00%
2024/02/21	0	0.00	2	48.00	48.10	-2	341	-0.59%
2024/02/05	0	0.00	1	47.30	46.60	-1	407	-0.25%