宇瞻 (8271)-統一-屏東券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
795張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	68.30	67.80	-0.1	2,078	0.00%
2024/05/29	0	0.00	0.1	68.51	68.90	-0.1	2,103	0.00%
2024/05/28	4	69.13	0	0.00	69.00	4	2,148	0.19%
2024/05/20	0	65.90	10	65.70	65.40	-10	2,510	-0.40%
2024/05/16	12	64.47	0	0.00	64.20	12	2,494	0.48%
2024/05/08	0	0.00	1	69.80	69.70	-1	2,416	-0.04%
2024/05/07	3	71.27	2	70.25	70.00	1	2,402	0.04%
2024/05/06	0	69.00	0	0.00	68.30	0	2,312	0.00%
2024/05/03	0	67.70	0.3	67.40	67.40	-0.3	2,277	-0.01%
2024/04/29	0	0.00	1	66.60	68.00	-1	2,208	-0.05%
2024/04/24	1	65.00	0	0.00	64.90	1	2,176	0.05%
2024/04/17	1	68.80	0	0.00	69.80	1	2,112	0.05%
2024/04/16	1	68.50	1	68.30	67.80	0	2,104	0.00%
2024/04/12	1	74.60	1	74.40	74.20	0	2,061	0.00%
2024/04/11	1	71.30	0	0.00	71.80	1	2,010	0.05%
2024/04/10	0	0.00	2	73.50	73.20	-2	2,006	-0.10%
2024/04/01	0	71.50	0	0.00	71.20	0	1,951	0.00%
2024/03/26	0	0.00	10	70.90	71.00	-10	1,907	-0.52%
2024/03/25	1	71.40	1	72.00	71.20	0	1,840	0.00%
2024/03/22	2	72.20	1	72.70	70.80	1	1,813	0.06%
2024/03/21	4	70.81	1	74.30	74.90	3	1,614	0.19%
2024/03/18	1	68.70	0	0.00	68.90	1	1,425	0.07%
2024/03/12	6	69.27	0	0.00	69.70	6	1,396	0.43%
2024/03/08	2	69.10	3	69.20	67.70	-1	1,361	-0.07%
2024/03/07	1	71.50	2	72.30	72.10	-1	1,330	-0.08%
2024/03/06	3	73.80	0	0.00	73.40	3	1,313	0.23%
2024/03/05	0	0.00	0	72.20	74.50	0	1,290	0.00%
2024/03/04	2	75.45	2	74.50	74.50	0	1,250	0.00%
2024/03/01	1	75.80	1	75.30	74.60	0	1,208	0.00%
2024/02/29	1	74.48	2	73.40	75.40	-1	1,139	-0.09%
2024/02/27	4	71.98	35	71.73	72.30	-31	976	-3.17%
2024/02/26	20	66.80	2	63.00	66.80	18	777	2.32%
2024/02/22	0	0.00	2	60.50	60.50	-2	668	-0.30%
2024/02/20	1	59.20	0	0.00	59.10	1	662	0.15%
2024/01/17	1	56.50	0	0.00	56.40	1	729	0.14%
2024/01/08	2	57.00	0	0.00	56.60	2	758	0.26%
2024/01/03	0	0.00	10	59.60	59.80	-10	765	-1.31%
2023/12/29	5	62.00	0	0.00	61.90	5	895	0.56%
2023/12/22	5	60.70	0	0.00	59.90	5	984	0.51%
2023/12/19	0	0.00	2	59.90	60.10	-2	962	-0.21%
2023/12/06	0	0.00	1	61.60	61.90	-1	934	-0.11%
2023/11/30	0	0.00	3	60.27	60.20	-3	927	-0.32%
2023/11/29	0	0.00	1	59.80	59.40	-1	916	-0.11%
2023/11/27	0	0.00	2	58.00	57.70	-2	943	-0.21%
2023/11/20	0	0.00	2	59.85	59.80	-2	935	-0.21%
2023/11/16	4	58.95	0	0.00	58.80	4	927	0.43%
2023/11/14	0	0.00	2	59.30	59.30	-2	924	-0.22%
2023/11/06	0	0.00	2	59.20	58.80	-2	912	-0.22%
2023/11/03	1	58.50	0	0.00	58.00	1	905	0.11%
2023/11/02	0	0.00	1	58.90	58.30	-1	910	-0.11%
2023/10/27	0	0.00	1	55.80	55.60	-1	912	-0.11%
2023/10/24	1	57.60	1	57.50	58.00	0	990	0.00%
2023/10/23	1	57.80	1	57.20	57.20	0	993	0.00%
2023/10/17	2	60.30	0	0.00	60.30	2	981	0.20%
2023/10/12	0	0.00	2	60.65	60.50	-2	988	-0.20%
2023/10/11	1	59.90	1	60.30	59.40	0	974	0.00%
2023/10/06	1	59.90	3	60.10	59.80	-2	972	-0.21%
2023/10/05	4	60.08	1	60.90	59.30	3	964	0.31%
2023/10/04	1	58.90	0	0.00	60.60	1	858	0.12%
2023/10/03	0	0.00	1.3	57.72	60.30	-1.3	776	-0.16%
2023/10/02	0.1	55.40	0	0.00	55.80	0.1	768	0.01%
2023/09/28	1	55.00	0	0.00	54.70	1	784	0.13%
2023/09/25	0.2	56.50	0	0.00	57.60	0.2	891	0.02%
2023/09/12	0	0.00	1	56.10	55.80	-1	1,110	-0.09%
2023/09/05	0	0.00	2	54.70	54.70	-2	1,207	-0.17%
2023/09/01	1	54.80	0	0.00	54.50	1	1,257	0.08%
2023/08/29	0	0.00	2	51.70	51.70	-2	1,448	-0.14%
2023/08/18	0	0.00	6	51.20	50.50	-6	1,860	-0.32%
2023/08/14	2	50.20	0	0.00	50.20	2	1,912	0.10%
2023/08/11	1	51.00	0	0.00	51.00	1	1,915	0.05%
2023/08/10	5	50.98	0	0.00	50.70	5	1,918	0.26%
2023/08/08	2	52.10	0	0.00	51.90	2	1,906	0.10%
2023/08/04	1	52.80	0	0.00	52.80	1	1,910	0.05%
2023/08/02	2	53.30	0	0.00	52.80	2	1,912	0.10%
2023/07/26	1	54.30	0	0.00	54.30	1	1,844	0.05%
2023/07/21	1	54.40	0	0.00	54.40	1	1,831	0.05%
2023/07/14	0	0.00	3	54.40	54.10	-3	1,854	-0.16%
2023/07/13	1	54.60	0	0.00	54.30	1	1,861	0.05%
2023/07/06	1	59.80	1	58.70	58.70	0	1,903	0.00%
2023/06/30	0	0.00	2	61.00	60.90	-2	1,913	-0.10%
2023/06/29	0	0.00	1	59.20	59.20	-1	1,905	-0.05%
2023/06/27	3	59.57	1	60.20	59.60	2	1,831	0.11%
2023/06/26	1	62.10	0	0.00	60.70	1	1,812	0.06%
2023/06/21	0	0.00	29	61.20	61.70	-29	1,803	-1.61%
2023/06/19	1	62.80	0	0.00	62.40	1	1,775	0.06%
2023/06/16	0	0.00	2	62.60	62.20	-2	1,749	-0.11%
2023/06/14	0	0.00	1	62.20	61.80	-1	1,690	-0.06%
2023/06/09	0	0.00	3	61.00	60.80	-3	1,608	-0.19%
2023/06/08	0	0.00	2	60.50	60.70	-2	1,592	-0.13%
2023/06/07	1	61.40	0	0.00	61.20	1	1,577	0.06%
2023/06/05	1	62.10	0	0.00	62.10	1	1,516	0.07%
2023/06/02	4	62.50	0	0.00	62.70	4	1,490	0.27%
2023/06/01	38	60.98	7	60.36	61.70	31	1,344	2.31%
2023/05/31	5	58.30	1	58.30	58.30	4	1,046	0.38%
2023/05/26	0	0.00	1	52.50	52.20	-1	1,003	-0.10%
2023/05/10	0	0.00	0	48.65	48.75	0	968	0.00%
2023/04/17	0	0.00	1	54.40	55.00	-1	821	-0.12%
2023/04/14	0	0.00	3	53.73	54.00	-3	792	-0.38%
2023/04/13	0	0.00	1	53.80	53.90	-1	778	-0.13%
2023/04/11	3	54.23	0	0.00	53.40	3	719	0.42%
2023/04/07	0	52.80	1	52.50	52.60	-1	641	-0.16%
2023/04/06	1	52.30	0	0.00	52.30	1	606	0.16%
2023/03/31	2	53.35	0	0.00	51.60	2	564	0.35%
2023/03/15	0	0.00	0	49.30	49.10	0	387	0.00%
2023/03/07	0	48.80	1	49.55	49.55	-1	354	-0.28%
2023/03/06	0	0.00	0	49.00	48.80	0	333	0.00%
2023/03/03	0	0.00	1	48.70	48.95	-1	328	-0.30%
2023/03/02	1	48.70	0	0.00	48.70	1	321	0.31%
2023/02/15	0	0.00	1	45.25	45.25	-1	233	-0.43%
2023/02/10	0	0.00	3	44.97	44.95	-3	225	-1.33%
2023/02/08	4	44.81	0	0.00	44.50	4	217	1.84%
2023/02/01	0	0.00	3	44.20	44.25	-3	203	-1.48%
2023/01/16	0	42.20	0	0.00	42.00	0	191	0.00%
2022/11/15	0	0.00	0	42.10	42.25	0	297	0.00%
2022/11/11	0	0.00	0	42.20	41.40	0	293	0.00%
2022/09/05	0	0.00	1	39.55	39.25	-1	216	-0.46%
2022/08/25	0	0.00	1	40.20	40.30	-1	229	-0.44%
2022/08/24	1	39.90	0	0.00	39.90	1	239	0.42%
2022/08/19	0	0.00	1	40.85	40.75	-1	245	-0.41%
2022/08/18	1	39.95	0	0.00	40.10	1	243	0.41%
2022/08/15	0	0.00	1	40.90	40.70	-1	243	-0.41%
2022/08/10	0	0.00	1	40.15	40.30	-1	230	-0.43%
2022/08/09	1	39.80	0	0.00	39.90	1	235	0.42%
2022/08/04	1	39.25	0	0.00	39.10	1	239	0.42%
2022/07/04	0	35.60	0	0.00	35.10	0	352	0.00%
2022/06/28	0	39.15	0	0.00	38.85	0	401	0.00%
2022/06/09	1	42.15	0	0.00	42.20	1	515	0.19%
2022/05/12	0	0.00	1	42.10	41.35	-1	1,250	-0.08%
2022/05/06	0	0.00	1	41.85	42.75	-1	1,261	-0.08%
2022/04/22	0	0.00	0.1	42.90	42.70	-0.1	1,258	-0.01%
2022/04/21	3	43.20	0.1	43.45	43.25	2.9	1,261	0.23%
2022/04/20	1.2	43.76	0	0.00	43.70	1.2	1,258	0.10%
2022/04/08	0	0.00	2	43.43	43.40	-2	1,238	-0.16%
2022/04/07	0	0.00	1	43.65	43.35	-1	1,275	-0.08%
2022/03/30	0	0.00	1	47.70	47.75	-1	1,274	-0.08%
2022/03/29	1	47.60	0	0.00	47.40	1	1,278	0.08%
2022/03/25	0	48.00	0	0.00	47.30	0	1,312	0.00%
2022/03/15	0	0.00	2	46.83	46.80	-2	1,321	-0.15%
2022/03/08	0	0.00	4	46.28	45.90	-4	1,354	-0.30%
2022/03/07	0	0.00	1	46.85	47.00	-1	1,339	-0.07%
2022/03/04	1	48.80	1	48.50	48.50	0	1,321	0.00%
2022/03/03	0	0.00	1	49.85	49.50	-1	1,311	-0.08%
2022/03/01	0	0.00	3	49.95	50.00	-3	1,300	-0.23%
2022/02/25	2	49.75	0	0.00	49.40	2	1,284	0.16%
2022/02/24	4	49.83	1	49.50	49.05	3	1,267	0.24%
2022/02/23	0	0.00	4	51.18	51.70	-4	1,298	-0.31%
2022/02/22	0	0.00	1	50.20	50.60	-1	1,280	-0.08%
2022/02/21	2	51.95	7	51.57	50.80	-5	1,250	-0.40%
2022/02/18	8	50.99	4	50.60	51.00	4	1,122	0.36%
2022/02/17	0	0.00	1	48.80	49.30	-1	945	-0.11%
2022/02/15	2	47.38	0	0.00	47.20	2	886	0.23%
2022/01/25	1	43.50	0	0.00	43.60	1	904	0.11%
2022/01/19	0	0.00	1	45.40	45.35	-1	931	-0.11%
2022/01/18	2	45.80	0	0.00	45.60	2	934	0.21%
2022/01/14	1	44.85	0	0.00	45.00	1	933	0.11%
2022/01/11	2	45.30	0	0.00	45.25	2	928	0.22%
2022/01/03	0	0.00	1	47.60	47.55	-1	908	-0.11%
2021/12/30	1	48.95	1	49.55	48.65	0	897	0.00%
2021/12/27	0	0.00	1	47.95	48.05	-1	850	-0.12%
2021/12/24	0	0.00	1	48.10	48.00	-1	852	-0.12%
2021/12/23	2	48.03	0	0.00	47.80	2	832	0.24%
2021/12/22	2	47.90	2	47.85	47.80	0	817	0.00%
2021/12/13	2	47.65	0	0.00	47.70	2	739	0.27%
2021/12/10	1	46.45	0	0.00	46.75	1	718	0.14%
2021/12/07	2	46.80	0	0.00	46.40	2	698	0.29%
2021/12/03	0	0.00	4	46.80	47.00	-4	695	-0.58%
2021/12/02	3	46.62	0	0.00	45.70	3	679	0.44%
2021/11/25	0	0.00	8	45.55	45.55	-8	677	-1.18%
2021/11/23	1	46.15	0	0.00	45.85	1	680	0.15%
2021/11/22	2	48.95	3	48.33	46.90	-1	672	-0.15%
2021/11/19	0	0.00	1	46.30	45.85	-1	597	-0.17%
2021/11/18	0	0.00	1	46.94	47.00	-1	584	-0.17%
2021/11/16	1	46.50	0	0.00	46.10	1	581	0.17%
2021/11/11	0	0.00	1	45.30	45.05	-1	575	-0.17%
2021/11/10	1	44.60	5	45.00	45.20	-4	597	-0.67%
2021/11/09	1	45.00	0	0.00	45.00	1	640	0.16%
2021/11/08	0	0.00	0.1	44.70	44.80	-0.1	661	-0.01%
2021/11/04	1	44.95	0	0.00	44.90	1	774	0.13%
2021/11/01	2	44.20	2	44.73	44.90	0	1,362	0.00%
2021/10/21	0	0.00	1	42.00	41.95	-1	1,457	-0.07%
2021/10/13	0	0.00	2	40.28	40.30	-2	1,630	-0.12%
2021/10/07	2	41.20	0.1	41.22	41.35	1.9	1,774	0.11%
2021/09/17	0	0.00	1	43.35	43.35	-1	2,448	-0.04%
2021/09/14	0	0.00	1	43.60	43.60	-1	2,488	-0.04%
2021/09/07	0	0.00	6	43.15	43.15	-6	2,542	-0.24%
2021/09/06	1	44.30	0	0.00	43.60	1	2,553	0.04%
2021/09/03	0	0.00	5	44.45	44.45	-5	2,556	-0.20%
2021/09/02	0	0.00	1	44.25	44.25	-1	2,564	-0.04%
2021/09/01	0	44.70	1	44.65	45.10	-1	2,563	-0.04%
2021/08/31	0	0.00	1	44.00	44.00	-1	2,566	-0.04%
2021/08/30	0	0.00	1	43.90	43.60	-1	2,584	-0.04%
2021/08/27	0	0.00	1	43.85	43.80	-1	2,607	-0.04%
2021/08/24	0	0.00	1	43.65	43.55	-1	2,676	-0.04%
2021/08/20	4	44.16	0	0.00	44.00	4	2,702	0.15%
2021/08/19	2	43.35	0	0.00	43.15	2	2,700	0.07%
2021/08/18	2	43.85	0	0.00	44.75	2	2,712	0.07%
2021/08/17	2	43.60	0	0.00	43.50	2	2,744	0.07%
2021/08/16	0	0.00	1	42.80	43.85	-1	2,760	-0.04%
2021/08/13	4	44.25	1	43.30	43.15	3	2,746	0.11%
2021/08/12	4	45.79	1	46.10	45.55	3	2,719	0.11%
2021/08/11	4	47.15	0	0.00	46.15	4	2,721	0.15%
2021/08/10	9	47.92	1	47.80	47.70	8	2,706	0.30%
2021/08/09	10	50.90	2	51.40	49.90	8	2,679	0.30%
2021/08/06	14	52.91	16	53.46	53.30	-2	2,593	-0.08%
2021/08/05	4	51.30	3.2	51.19	52.40	0.8	2,360	0.03%
2021/08/03	1	47.80	0	0.00	47.85	1	2,298	0.04%
2021/07/29	1	48.30	0	0.00	48.60	1	2,504	0.04%
2021/07/28	1	48.55	0	0.00	48.00	1	2,534	0.04%
2021/07/27	0	0.00	1	49.50	49.95	-1	2,644	-0.04%
2021/07/23	0	0.00	1	49.90	50.00	-1	2,894	-0.03%
2021/07/22	3	50.23	4	50.28	50.40	-1	2,996	-0.03%
2021/07/20	1	49.70	0	0.00	49.25	1	3,616	0.03%
2021/07/19	2	50.50	0	0.00	51.00	2	3,856	0.05%
2021/07/15	2	50.00	0	0.00	50.00	2	4,307	0.05%
2021/07/14	11	49.71	15	50.12	50.20	-4	4,445	-0.09%
2021/07/12	1	49.20	1	49.60	49.20	0	4,432	0.00%
2021/07/08	1	49.20	0	0.00	48.80	1	4,425	0.02%
2021/07/07	0	0.00	0.2	50.20	49.50	-0.2	4,422	0.00%
2021/07/05	15	52.30	1	51.80	51.40	14	4,426	0.32%
2021/07/01	2	48.98	1	50.00	48.90	1	4,324	0.02%
2021/06/30	11.6	50.67	10	51.12	50.60	1.6	4,293	0.04%
2021/06/28	3	47.13	44	46.96	49.45	-41	4,093	-1.00%
2021/06/22	0	0.00	2	44.38	44.25	-2	4,027	-0.05%
2021/06/18	36	46.36	0	0.00	46.10	36	4,100	0.88%
2021/06/16	0	0.00	1	46.75	46.05	-1	4,143	-0.02%
2021/06/15	0	0.00	2	46.73	46.90	-2	4,150	-0.05%
2021/06/04	4	46.54	0	0.00	46.90	4	4,255	0.09%
2021/06/03	0	0.00	10	46.40	46.10	-10	4,230	-0.24%
2021/06/02	10	46.60	0	0.00	45.70	10	4,216	0.24%
2021/06/01	1	47.30	1	47.45	46.55	0	4,192	0.00%
2021/05/31	1	46.15	0	0.00	45.65	1	4,161	0.02%
2021/05/28	0	0.00	4	44.78	45.15	-4	4,150	-0.10%
2021/05/26	0	0.00	5	44.73	44.05	-5	4,159	-0.12%
2021/05/25	1	44.90	0	0.00	44.55	1	4,173	0.02%
2021/05/17	4	39.85	4	40.95	38.80	0	4,211	0.00%
2021/05/14	2	41.70	0	0.00	41.90	2	4,176	0.05%
2021/05/13	1	42.20	0	0.00	42.30	1	4,130	0.02%
2021/05/12	6	42.32	0	0.00	41.60	6	4,091	0.15%
2021/05/11	0	0.00	14	44.67	44.60	-14	4,017	-0.35%
2021/05/10	2	49.35	0	0.00	48.90	2	3,942	0.05%
2021/05/07	0	0.00	16	50.33	50.70	-16	3,891	-0.41%
2021/05/06	4	50.05	1	51.30	48.80	3	3,833	0.08%
2021/05/04	4	53.45	9	50.79	51.60	-5	3,676	-0.14%
2021/05/03	4	56.83	2	57.30	54.60	2	3,538	0.06%
2021/04/29	16	55.29	2	54.60	56.40	14	3,373	0.42%
2021/04/28	12	57.40	2	55.75	56.00	10	3,251	0.31%
2021/04/27	4	56.60	2	57.70	55.90	2	3,127	0.06%
2021/04/26	5	57.30	22	58.53	58.00	-17	2,931	-0.58%
2021/04/23	2	51.40	2	48.90	53.50	0	2,468	0.00%
2021/04/22	10	49.23	0	0.00	48.65	10	2,238	0.45%
2021/04/21	11	48.02	7	48.71	49.40	4	2,087	0.19%
2021/04/20	8	47.31	4	47.50	47.65	4	1,811	0.22%
2021/04/19	1	44.50	0	0.00	45.05	1	1,934	0.05%
2021/04/16	0	43.85	0	0.00	43.85	0	1,993	0.00%
2021/04/14	0	0.00	2	41.65	42.10	-2	1,944	-0.10%
2021/04/09	0	0.00	1	44.15	44.25	-1	1,899	-0.05%
2021/04/07	0	0.00	1	43.35	43.55	-1	1,834	-0.05%
2021/04/01	1	43.45	0	0.00	43.30	1	1,835	0.05%
2021/03/23	6	43.33	0	0.00	42.70	6	1,742	0.34%
2021/03/22	0	0.00	2	42.90	43.30	-2	1,655	-0.12%
2021/03/19	0	0.00	7	42.24	42.10	-7	1,650	-0.42%
2021/03/18	1	42.65	0	0.00	42.25	1	1,646	0.06%
2021/03/17	3	42.85	4	42.85	42.60	-1	1,666	-0.06%
2021/03/16	4	42.33	5	42.04	42.45	-1	1,607	-0.06%
2021/03/15	0	0.00	5	41.60	41.70	-5	1,577	-0.32%
2021/03/12	0	0.00	2	41.20	41.35	-2	1,576	-0.13%
2021/03/11	5	41.55	0	0.00	41.15	5	1,591	0.31%
2021/03/10	0	0.00	1	40.60	40.80	-1	1,583	-0.06%
2021/03/09	2	40.38	0	0.00	40.65	2	1,611	0.12%
2021/03/05	5	40.70	10	40.60	40.55	-5	1,799	-0.28%
2021/03/02	10	42.15	10	42.60	41.50	0	1,808	0.00%
2021/02/19	0	0.00	10	41.80	41.75	-10	1,679	-0.60%
2021/01/28	0	0.00	2	39.00	38.65	-2	1,575	-0.13%
2021/01/22	0	0.00	1	39.05	39.15	-1	1,548	-0.06%
2021/01/19	0	0.00	1	40.10	39.95	-1	1,527	-0.07%
2021/01/18	2	39.90	0	0.00	39.80	2	1,528	0.13%
2021/01/14	0	0.00	10	41.60	41.65	-10	1,497	-0.67%
2021/01/12	43	43.14	32	42.94	42.10	11	1,434	0.77%
2021/01/04	0	0.00	3	39.20	39.10	-3	999	-0.30%
2020/12/16	10	39.45	0	0.00	39.25	10	962	1.04%
2020/12/14	5	39.15	1	39.05	39.35	4	929	0.43%
2020/12/11	1	39.10	0	0.00	38.85	1	925	0.11%
2020/12/10	5	40.20	3	40.30	40.00	2	892	0.22%
2020/12/09	3	39.72	0	0.00	39.80	3	863	0.35%
2020/12/08	0	0.00	5	39.30	39.15	-5	855	-0.58%
2020/12/04	1	40.20	0	0.00	39.80	1	830	0.12%
2020/12/03	14	39.73	0	0.00	39.70	14	813	1.72%
2020/12/02	0	0.00	10	41.30	40.60	-10	785	-1.27%
2020/12/01	14	38.66	1	37.95	39.80	13	678	1.92%
2020/11/30	0	0.00	0	37.75	37.55	0	612	0.00%
2020/11/09	1	35.85	3	36.70	35.85	-2	695	-0.29%
2020/10/29	1	36.30	0	0.00	36.60	1	721	0.14%
2020/10/23	0	0.00	1	37.40	37.80	-1	727	-0.14%
2020/10/22	1	36.90	0	0.00	37.05	1	723	0.14%
2020/10/21	0	0.00	10	36.90	37.15	-10	730	-1.37%
2020/10/19	0	0.00	1	37.10	37.00	-1	739	-0.14%
2020/10/08	10	35.81	1	35.90	35.40	9	770	1.17%
2020/10/07	0	0.00	1	35.25	35.45	-1	770	-0.13%
2020/09/24	0	0.00	1	35.20	34.90	-1	846	-0.12%
2020/09/23	0	0.00	1	35.35	35.45	-1	846	-0.12%
2020/09/22	1	35.85	0	0.00	35.75	1	853	0.12%
2020/09/17	0	0.00	0	38.00	36.30	0	886	0.00%
2020/08/24	0	0.00	0	38.10	37.85	0	1,201	0.00%
2020/08/20	2	37.10	0	0.00	36.30	2	1,540	0.13%
2020/08/13	4	39.78	0	0.00	39.10	4	1,632	0.24%
2020/08/07	0	0.00	2	42.10	41.65	-2	1,711	-0.12%
2020/07/20	1	42.10	0	0.00	41.80	1	2,202	0.05%
2020/07/10	1	44.05	1	44.00	43.75	0	2,521	0.00%
2020/07/07	0	0.00	5	44.40	44.55	-5	2,540	-0.20%
2020/07/01	2	44.30	1	43.70	44.45	1	2,651	0.04%
2020/06/24	5	44.55	2	44.18	44.25	3	2,689	0.11%
2020/06/23	1	46.65	1	46.50	46.60	0	2,705	0.00%
2020/06/19	0	0.00	2	47.65	47.55	-2	2,742	-0.07%
2020/06/16	1	47.70	0	0.00	47.70	1	2,794	0.04%
2020/06/12	0	0.00	2	46.75	46.75	-2	2,898	-0.07%
2020/06/09	0	0.00	3	48.30	47.75	-3	3,041	-0.10%
2020/06/08	3	49.07	2	48.60	48.20	1	3,102	0.03%
2020/06/05	5	50.98	4	50.98	50.50	1	3,120	0.03%
2020/06/04	2	50.30	0	0.00	50.00	2	3,245	0.06%
2020/06/03	1	49.70	0	0.00	49.90	1	3,347	0.03%
2020/06/02	1	49.65	0	0.00	50.10	1	3,765	0.03%
2020/06/01	1	49.55	0	0.00	49.65	1	3,932	0.03%
2020/05/28	4	51.68	4	53.65	49.50	0	3,917	0.00%
2020/05/27	0	0.00	2	48.90	52.00	-2	3,725	-0.05%
2020/05/25	0	0.00	2	48.00	48.35	-2	3,637	-0.05%
2020/05/22	0	0.00	2	49.15	47.55	-2	3,626	-0.06%
2020/05/19	0	0.00	1	47.50	47.40	-1	3,533	-0.03%
2020/05/18	0	0.00	2	48.65	47.90	-2	3,531	-0.06%
2020/05/14	0	0.00	3	48.30	47.40	-3	3,523	-0.09%
2020/05/13	0	0.00	5	47.99	48.10	-5	3,533	-0.14%
2020/05/11	1	47.40	2	47.40	47.35	-1	3,528	-0.03%
2020/05/08	0	0.00	3	48.95	48.70	-3	3,490	-0.09%
2020/05/07	0	0.00	3	49.25	49.00	-3	3,481	-0.09%
2020/05/06	2	49.25	3	47.68	48.80	-1	3,469	-0.03%
2020/05/05	0	0.00	2	47.53	47.30	-2	3,435	-0.06%
2020/05/04	3	46.20	0	0.00	47.40	3	3,452	0.09%
2020/04/30	3	47.42	2	47.43	47.20	1	3,463	0.03%
2020/04/29	7	47.95	5	47.81	47.60	2	3,463	0.06%
2020/04/28	2	47.58	3	47.67	47.15	-1	3,461	-0.03%
2020/04/27	3	46.57	0	0.00	46.60	3	3,462	0.09%
2020/04/24	3	47.45	2	47.05	46.55	1	3,581	0.03%
2020/04/21	3	48.12	4	47.41	45.40	-1	3,585	-0.03%
2020/04/17	0	0.00	3	42.20	41.80	-3	3,414	-0.09%
2020/04/16	0	0.00	4	41.70	41.30	-4	3,398	-0.12%
2020/04/15	4	41.29	0	0.00	41.15	4	3,441	0.12%
2020/04/10	1	39.75	0	0.00	39.60	1	3,482	0.03%
2020/04/09	5	39.88	3.1	39.92	39.85	1.9	3,496	0.05%
2020/04/08	1	39.15	6	40.02	40.40	-5	3,506	-0.14%
2020/04/07	5	39.14	2	38.70	39.10	3	3,477	0.09%
2020/04/01	2	36.05	0	0.00	36.50	2	3,511	0.06%
2020/03/31	1	36.80	0	0.00	36.05	1	3,533	0.03%
2020/03/30	0	0.00	1	36.40	36.45	-1	3,523	-0.03%
2020/03/27	1	36.40	0	0.00	35.80	1	3,533	0.03%
2020/03/25	0	0.00	2	36.50	36.60	-2	3,541	-0.06%
2020/03/24	3	34.08	1	34.15	34.10	2	3,545	0.06%
2020/03/18	22.1	33.68	22	35.05	33.55	0.1	3,815	0.00%
2020/03/17	54	35.70	56	35.55	35.70	-2	3,765	-0.05%
2020/03/16	6	38.46	0	0.00	36.90	6	3,727	0.16%
2020/03/12	4	43.63	0	0.00	41.50	4	3,600	0.11%
2020/03/11	1	46.70	0	0.00	45.60	1	3,554	0.03%
2020/03/09	0	0.00	1	48.05	46.85	-1	3,372	-0.03%
2020/03/06	10	47.85	5	47.36	47.65	5	3,238	0.15%
2020/03/05	1	46.65	1	44.70	46.65	0	2,797	0.00%
2020/03/03	1	42.25	0	0.00	41.80	1	2,583	0.04%
2020/02/27	1	41.70	0	0.00	41.10	1	2,549	0.04%
2020/02/18	0	0.00	6	44.93	44.05	-6	2,449	-0.24%
2020/02/17	1	45.45	0	0.00	45.40	1	2,429	0.04%
2020/02/14	6	45.83	0	0.00	45.90	6	2,398	0.25%
2020/02/13	0	0.00	4	44.75	43.80	-4	2,346	-0.17%
2020/02/12	4	43.15	0	0.00	44.00	4	2,320	0.17%
2020/02/10	0	0.00	1	42.20	42.25	-1	2,297	-0.04%
2020/02/07	1	44.45	0	0.00	43.10	1	2,292	0.04%
2020/01/20	4	48.09	5	47.43	46.70	-1	2,126	-0.05%
2020/01/07	2	43.05	0	0.00	42.00	2	1,576	0.13%
2020/01/06	1	42.90	1	43.35	42.75	0	1,542	0.00%
2020/01/02	1	43.00	1	43.25	42.75	0	1,468	0.00%
2019/12/31	1	41.90	0	0.00	41.85	1	1,421	0.07%
2019/12/25	0	0.00	5	41.70	41.65	-5	1,249	-0.40%
2019/12/19	5	42.05	1	41.55	41.45	4	1,099	0.36%
2019/12/17	5	41.61	5	41.27	41.60	0	834	0.00%
2019/12/16	0	0.00	1	38.25	38.65	-1	647	-0.15%
2019/12/05	0	0.00	3	37.78	38.30	-3	528	-0.57%
2019/12/03	0	0.00	2	36.68	36.65	-2	478	-0.42%
2019/11/15	0	0.00	1	36.05	36.00	-1	448	-0.22%
2019/11/05	0	0.00	24	36.77	36.35	-24	355	-6.75%
2019/11/04	19	35.85	1	35.85	35.85	18	239	7.51%
2019/10/28	0	0.00	0.7	32.05	32.20	-0.7	237	-0.28%
2019/10/24	0	0.00	1	32.45	32.35	-1	250	-0.40%
2019/10/18	0	0.00	1	32.10	32.05	-1	258	-0.39%
2019/10/16	0	0.00	1	31.90	31.85	-1	261	-0.38%
2019/10/03	1	31.60	0	0.00	31.60	1	323	0.31%
2019/08/28	3	33.15	1	33.00	32.90	2	328	0.61%
2019/08/15	0	0.00	1	31.70	31.70	-1	285	-0.35%
2019/08/08	1	31.35	0	0.00	31.20	1	284	0.35%
2019/08/06	0	0.00	6	30.50	31.05	-6	286	-2.10%
2019/08/02	0	0.00	4	32.30	31.65	-4	287	-1.39%
2019/08/01	0	0.00	1	32.95	32.70	-1	287	-0.35%
2019/07/30	1	33.10	0	0.00	32.95	1	283	0.35%
2019/07/26	0	0.00	2	32.40	32.35	-2	252	-0.79%
2019/07/22	1	31.80	0	0.00	31.80	1	242	0.41%
2019/07/17	1	31.95	0	0.00	31.95	1	241	0.41%
2019/07/15	1	32.60	1	32.45	32.40	0	236	0.00%
2019/07/11	0	0.00	1	31.65	32.50	-1	206	-0.49%
2019/07/01	1	31.10	0	0.00	31.15	1	190	0.52%
2019/06/20	1	32.65	0	0.00	32.90	1	161	0.62%
2019/06/18	1	32.00	0	0.00	32.05	1	164	0.61%
2019/05/15	1	32.35	1	32.40	32.55	0	468	0.00%
2019/05/10	0	0.00	1	32.80	32.80	-1	467	-0.21%
2019/04/22	0	0.00	2	34.35	34.30	-2	447	-0.45%
2019/03/27	0	34.55	0	0.00	34.45	0	419	0.00%
2019/03/19	1	34.30	0	0.00	34.25	1	402	0.25%
2019/03/13	1	33.70	0	0.00	33.70	1	398	0.25%
2019/03/11	1	33.80	0	0.00	33.85	1	394	0.25%
2019/03/08	1	33.95	0	0.00	34.00	1	390	0.26%
2019/03/07	6	34.53	5	34.94	34.35	1	379	0.26%
2019/03/06	4	36.08	1	36.10	36.10	3	352	0.85%
2019/02/26	0	34.00	0	0.00	34.15	0	202	0.00%
2019/02/20	1	31.10	1	31.35	31.30	0	142	0.00%
2019/02/15	0	0.00	1	30.75	30.75	-1	158	-0.63%
2018/11/14	0	0.00	2	27.55	28.30	-2	220	-0.91%
2018/11/13	2	26.48	0	0.00	26.80	2	211	0.95%
2018/11/07	1	27.00	1	27.10	27.15	0	215	0.00%
2018/11/02	0	0.00	1	27.20	27.25	-1	230	-0.43%
2018/10/19	0	0.00	2	26.50	26.75	-2	238	-0.84%
2018/10/17	1	27.30	1	27.60	27.00	0	237	0.00%
2018/10/16	1	27.10	0	0.00	27.10	1	237	0.42%
2018/10/05	0	0.00	3	31.30	31.10	-3	218	-1.37%
2018/10/03	0	33.15	0	0.00	32.80	0	208	0.00%
2018/09/28	0	33.50	0	0.00	33.20	0	220	0.00%
2018/09/20	1	33.70	0	0.00	33.50	1	239	0.42%
2018/09/17	0	0.00	1	33.90	33.90	-1	300	-0.33%
2018/09/14	1	34.00	2	34.20	34.10	-1	312	-0.32%
2018/09/11	0	0.00	5	34.10	34.10	-5	329	-1.52%
2018/08/29	1	36.40	0	0.00	36.40	1	386	0.26%
2018/08/28	4	36.35	0	0.00	36.25	4	393	1.02%
2018/08/24	0	0.00	3	36.20	36.15	-3	404	-0.74%
2018/08/21	2	36.40	0	0.00	36.35	2	464	0.43%
2018/08/14	0	36.70	0	0.00	36.70	0	529	0.00%
2018/08/13	2	36.30	0	0.00	36.55	2	531	0.38%
2018/08/08	2	36.80	0	0.00	36.80	2	600	0.33%
2018/07/30	2	37.45	0	0.00	37.45	2	633	0.32%
2018/07/17	0	0.00	3	37.40	37.45	-3	649	-0.46%
2018/07/12	0	36.80	0	0.00	36.90	0	659	0.00%
2018/06/27	1	37.75	0	0.00	37.75	1	671	0.15%
2018/06/26	0	0.00	2	39.80	39.95	-2	646	-0.31%
2018/06/25	2	40.10	0	0.00	40.20	2	623	0.32%
2018/06/22	0	0.00	4	40.20	40.15	-4	617	-0.65%
2018/06/14	0	0.00	2	41.40	41.25	-2	661	-0.30%
2018/06/12	0	0.00	1	40.95	40.95	-1	661	-0.15%
2018/06/04	0	0.00	1	41.40	41.55	-1	682	-0.15%
2018/05/31	3	41.73	5	41.40	41.50	-2	748	-0.27%
2018/05/24	0	0.00	1	40.65	40.65	-1	769	-0.13%
2018/05/23	0	0.00	6	40.69	40.70	-6	769	-0.78%
2018/05/22	5	40.65	0	0.00	40.50	5	750	0.67%
2018/05/21	0	0.00	3	40.23	40.25	-3	732	-0.41%
2018/05/17	5	40.85	1	40.85	40.30	4	728	0.55%
2018/05/16	1	40.80	3	39.73	40.60	-2	700	-0.29%
2018/05/15	0	0.00	2	39.53	39.35	-2	666	-0.30%
2018/05/14	2	39.68	1	39.35	39.65	1	674	0.15%
2018/05/10	4	38.55	0	0.00	38.50	4	647	0.62%
2018/03/27	0	0.00	1.4	40.65	40.60	-1.4	647	-0.21%
2018/03/26	0	0.00	5	40.10	40.30	-5	642	-0.78%
2018/03/22	2	40.50	0	0.00	40.20	2	629	0.32%
2018/03/19	0	0.00	4	40.85	40.65	-4	579	-0.69%
2018/03/16	0	0.00	1	40.90	40.65	-1	574	-0.17%
2018/03/12	4	40.13	0	0.00	40.05	4	550	0.73%
2018/03/09	0	40.05	0	0.00	40.05	0	545	0.00%
2018/03/07	3	40.18	5	40.63	39.80	-2	520	-0.38%
2018/03/06	1	40.00	1	40.00	40.00	0	477	0.00%
2018/03/01	0	0.00	0	39.65	39.70	0	455	0.00%
2018/02/27	0	0.00	5	39.75	39.50	-5	452	-1.11%
2018/02/26	5	38.85	4	39.71	39.65	1	417	0.24%
2018/01/22	0	0.00	1	38.50	38.55	-1	665	-0.15%
2018/01/19	7	38.58	0	0.00	38.55	7	670	1.04%
2018/01/18	0	0.00	4	38.75	38.60	-4	671	-0.60%
2018/01/09	4	38.30	0	0.00	38.25	4	679	0.59%
2018/01/04	1	39.05	0	0.00	39.05	1	671	0.15%
2018/01/03	0	0.00	2	38.90	39.05	-2	675	-0.30%
2018/01/02	2	38.60	0	0.00	38.65	2	676	0.30%