可寧衛 (8422)-統一-屏東券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▼0.5
漲幅
-0.26%
成交量
547張
產業
上市綠能環保
513人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	192.00	0	0.00	192.50	1	294	0.34%
2024/06/20	0	191.50	0	0.00	193.50	0	291	0.00%
2024/06/03	0	0.00	1	191.50	191.50	-1	257	-0.39%
2024/05/29	1	189.50	0	0.00	190.00	1	258	0.39%
2024/05/24	0.1	189.00	0	0.00	188.00	0.1	261	0.02%
2024/05/17	0.1	189.00	0	0.00	189.00	0.1	263	0.02%
2024/05/02	0	0.00	1	195.00	193.00	-1	242	-0.41%
2024/04/30	0	0.00	0	194.00	193.50	0	238	0.00%
2024/04/25	1	195.00	0	0.00	195.00	1	226	0.44%
2024/04/12	0	0.00	0.2	184.00	184.00	-0.2	167	-0.11%
2024/04/08	0	178.50	0	0.00	178.00	0	161	0.02%
2024/03/27	1	178.00	0	0.00	179.00	1	163	0.61%
2024/03/12	0.1	179.50	0	0.00	180.00	0.1	195	0.03%
2024/03/08	0	0.00	1	179.00	179.00	-1	195	-0.51%
2024/02/22	0.1	180.00	0	0.00	181.00	0.1	190	0.05%
2024/02/19	0	0.00	0.1	181.00	180.00	-0.1	184	-0.04%
2024/02/15	0	180.50	0	0.00	181.00	0	187	0.01%
2024/01/19	0.1	178.00	0	0.00	178.00	0.1	185	0.04%
2024/01/11	0	0.00	1	179.00	179.50	-1	182	-0.55%
2024/01/08	0.1	181.00	0	0.00	180.50	0.1	197	0.05%
2024/01/05	0	0.00	0.2	185.00	182.50	-0.2	197	-0.10%
2024/01/04	0	0.00	0.6	182.50	184.00	-0.6	198	-0.32%
2023/12/22	0.1	177.00	0	0.00	177.00	0.1	229	0.02%
2023/12/21	0.1	177.68	0	0.00	177.00	0.1	224	0.05%
2023/12/20	0.1	178.00	0	0.00	178.00	0.1	217	0.02%
2023/12/05	1	181.00	0	0.00	180.50	1	192	0.52%
2023/12/01	0	181.50	0	0.00	181.50	0	197	0.01%
2023/11/30	0	0.00	4.7	180.54	181.50	-4.7	196	-2.38%
2023/11/21	0	0.00	0.1	179.50	179.50	-0.1	200	-0.06%
2023/11/13	0.1	177.50	0	0.00	177.50	0.1	205	0.05%
2023/11/06	0	0.00	1	176.50	177.00	-1	229	-0.43%
2023/11/01	0	174.00	0	0.00	173.50	0	248	0.01%
2023/10/31	0.1	174.50	0	0.00	173.00	0.1	249	0.03%
2023/10/23	0	175.50	0	0.00	175.00	0	272	0.01%
2023/10/06	0.2	174.50	0	0.00	174.00	0.2	259	0.07%
2023/10/05	0.1	174.50	0	0.00	173.50	0.1	255	0.04%
2023/10/04	1	173.00	1.4	174.87	175.00	-0.4	252	-0.14%
2023/10/03	0.2	176.06	0	0.00	175.50	0.2	250	0.06%
2023/10/02	1.1	176.09	1	177.00	176.50	0.1	249	0.04%
2023/09/27	0.1	178.00	0	0.00	177.50	0.1	253	0.04%
2023/09/14	0.5	181.50	0	0.00	181.00	0.5	290	0.17%
2023/09/06	1	181.00	0	0.00	181.00	1	314	0.32%
2023/09/01	1	181.50	0	0.00	182.00	1	317	0.32%
2023/08/30	0	180.50	0	0.00	182.50	0	316	0.01%
2023/08/16	0	180.00	0	0.00	179.00	0	332	0.00%
2023/08/14	0	182.50	0	0.00	182.00	0	327	0.00%
2023/08/08	2	189.50	0	0.00	189.00	2	313	0.64%
2023/07/31	0	0.00	1	193.50	192.50	-1	317	-0.32%
2023/07/27	1	195.50	0	0.00	194.00	1	315	0.32%
2023/05/25	0	0.00	1	203.00	203.00	-1	181	-0.55%
2023/05/23	0	0.00	0	206.00	207.00	0	174	0.00%
2023/05/22	0	0.00	0	205.00	205.50	0	173	0.00%
2023/05/18	0	0.00	0.1	203.50	203.50	-0.1	168	-0.03%
2023/05/15	0	0.00	0	200.00	201.00	0	158	0.00%
2023/05/12	0	0.00	1	199.00	200.00	-1	157	-0.63%
2023/05/10	0	0.00	0	200.00	200.00	0	155	0.00%
2023/05/09	0	0.00	0	196.50	199.00	0	156	0.00%
2023/05/08	0	0.00	0	195.00	196.00	0	151	0.00%
2023/05/05	0	0.00	1	193.50	194.00	-1	150	-0.67%
2023/04/17	1	188.50	0	0.00	188.00	1	142	0.70%
2023/04/06	0	0.00	0.2	189.50	188.50	-0.2	152	-0.13%
2023/03/13	0	0.00	1	184.50	186.00	-1	189	-0.53%
2023/03/07	0	0.00	2	191.00	191.00	-2	188	-1.06%
2023/03/06	0	0.00	1	190.00	189.50	-1	186	-0.54%
2023/03/01	0	0.00	1	188.50	187.50	-1	187	-0.54%
2023/02/21	0	0.00	1	188.00	188.00	-1	185	-0.54%
2023/02/20	0	0.00	0	186.00	187.00	0	185	0.00%
2023/02/09	0	0.00	0	187.00	186.00	0	197	0.00%
2023/02/07	0	0.00	1	185.00	185.00	-1	194	-0.51%
2023/01/31	0.1	181.00	1	181.50	181.00	-0.9	182	-0.49%
2023/01/30	0.1	181.50	0	0.00	181.00	0.1	182	0.05%
2023/01/12	0	0.00	1	178.50	178.00	-1	202	-0.49%
2023/01/10	0	0.00	1	179.00	179.00	-1	208	-0.48%
2023/01/06	1	180.00	0	0.00	180.00	1	211	0.47%
2022/12/22	0	0.00	1	178.00	177.50	-1	223	-0.45%
2022/12/21	0	0.00	1	178.00	177.00	-1	226	-0.44%
2022/12/19	1	182.50	0	0.00	181.50	1	229	0.44%
2022/12/09	0	0.00	1	179.00	179.00	-1	217	-0.46%
2022/12/08	0.1	178.50	0	0.00	178.00	0.1	212	0.02%
2022/11/07	1	169.50	0	0.00	169.00	1	205	0.49%
2022/10/28	0.1	167.50	0	0.00	166.50	0.1	208	0.05%
2022/10/21	0.1	168.00	0	0.00	167.50	0.1	207	0.05%
2022/10/20	2	166.25	1	169.00	169.00	1	208	0.48%
2022/10/19	0	0.00	1	170.00	171.00	-1	193	-0.52%
2022/10/17	1	169.50	0	0.00	170.00	1	191	0.52%
2022/10/14	1	170.50	1	170.50	171.00	0	191	0.00%
2022/10/13	0.1	172.00	1	170.00	169.50	-0.9	192	-0.47%
2022/10/12	0.1	173.00	0	0.00	172.50	0.1	188	0.05%
2022/10/07	1	179.00	0	0.00	177.50	1	192	0.52%
2022/09/30	0.1	174.00	0	0.00	174.50	0.1	199	0.05%
2022/09/21	0	0.00	1	179.50	178.00	-1	203	-0.49%
2022/09/12	1	186.00	1	184.00	184.00	0	217	0.00%
2022/08/26	2	176.50	0	0.00	175.00	2	233	0.86%
2022/08/18	1	178.00	0	0.00	179.50	1	251	0.40%
2022/07/29	0	0.00	1	173.00	174.00	-1	260	-0.38%
2022/07/21	0	0.00	1	172.00	174.50	-1	265	-0.38%
2022/07/20	0.1	171.50	1	171.50	170.50	-0.9	262	-0.34%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/06/20	1	168.50	0	0.00	168.50	1	235	0.42%
2022/06/17	1	172.50	0	0.00	172.00	1	232	0.43%
2022/06/14	1	179.00	0	0.00	178.00	1	234	0.43%
2022/06/13	0	180.50	0	0.00	180.00	0	232	0.00%
2022/06/10	0	0.00	1	180.50	182.50	-1	234	-0.43%
2022/06/07	2	181.25	0	0.00	181.50	2	249	0.80%
2022/05/30	1	194.00	0	0.00	195.00	1	272	0.37%
2022/05/16	0	0.00	2	195.50	197.50	-2	322	-0.62%
2022/05/12	1	192.00	0	0.00	188.00	1	329	0.30%
2022/05/10	1	190.50	0	0.00	192.00	1	350	0.29%
2022/05/09	1	190.59	0	192.50	191.00	1	350	0.29%
2022/04/29	1	202.00	1	200.00	200.50	0	364	0.00%
2022/04/28	1	202.50	1	201.00	201.00	0	367	0.00%
2022/04/27	0	199.00	0	0.00	199.00	0	368	0.00%
2022/04/26	0	0.00	1	199.50	200.00	-1	372	-0.27%
2022/04/25	0	200.50	1	199.50	200.00	-1	380	-0.26%
2022/04/21	1	203.50	0	0.00	202.50	1	398	0.25%
2022/04/20	1	201.50	1	201.50	201.50	0	398	0.00%
2022/04/18	1	199.50	1	198.50	198.50	0	404	0.00%
2022/04/11	1	199.00	1	198.00	198.00	0	464	0.00%
2022/04/08	1	199.00	1	199.50	200.00	0	474	0.00%
2022/04/01	0	199.50	0	0.00	197.50	0	510	0.00%
2022/03/23	1	204.50	1	202.00	201.50	0	562	0.00%
2022/03/22	1	203.00	1	205.00	205.00	0	574	0.00%
2022/03/15	0	0.00	1	198.00	198.00	-1	624	-0.16%
2022/03/14	0	0.00	1	201.00	199.50	-1	629	-0.16%
2022/03/11	1	200.00	0	0.00	200.50	1	638	0.16%
2022/03/10	1	203.00	3	202.00	201.00	-2	657	-0.30%
2022/03/09	2	200.50	1	200.00	200.00	1	672	0.15%
2022/03/08	1	200.50	0	0.00	201.50	1	667	0.15%
2022/03/07	1	202.00	0	0.00	203.50	1	668	0.15%
2022/03/04	1	211.50	0	0.00	210.50	1	671	0.15%
2022/03/01	1	214.00	1	213.50	212.50	0	704	0.00%
2022/02/25	1	209.00	1	212.00	212.00	0	705	0.00%
2022/02/24	0.1	212.50	1	210.00	209.00	-0.9	710	-0.13%
2022/02/23	1	214.50	0	0.00	213.50	1	726	0.14%
2022/02/22	0	0.00	1	212.00	214.50	-1	738	-0.14%
2022/02/17	0.1	214.84	0	0.00	212.00	0.1	791	0.01%
2022/02/16	0	216.00	0	0.00	214.50	0	850	0.00%
2022/02/11	2	215.25	0	0.00	214.50	2	1,003	0.20%
2022/02/10	0	0.00	1	218.00	218.00	-1	1,009	-0.10%
2022/02/08	1	211.00	0	0.00	209.50	1	1,006	0.10%
2022/01/12	0	0.00	1	215.50	213.00	-1	1,177	-0.08%
2022/01/11	1	213.00	0	0.00	213.50	1	1,186	0.08%
2022/01/07	0	0.00	1	214.50	214.00	-1	1,213	-0.08%
2021/12/30	1	232.50	1	232.50	233.50	0	1,291	0.00%
2021/12/29	1	233.50	1	232.00	236.00	0	1,332	0.00%
2021/12/28	2	234.00	0	0.00	231.50	2	1,325	0.15%
2021/12/24	0	0.00	1	231.00	230.00	-1	1,322	-0.08%
2021/12/22	1	235.00	0	0.00	235.00	1	1,356	0.07%
2021/12/20	1	236.50	2	238.25	237.00	-1	1,365	-0.07%
2021/12/17	1	233.50	0	0.00	233.50	1	1,351	0.07%
2021/12/16	0	0.00	1	230.00	233.00	-1	1,335	-0.07%
2021/12/15	1	234.00	0	0.00	227.50	1	1,327	0.08%
2021/12/14	0	0.00	1	230.50	230.50	-1	1,309	-0.08%
2021/12/06	1	239.00	0	0.00	239.00	1	1,257	0.08%
2021/11/30	1	243.00	1	245.50	245.50	0	1,187	0.00%
2021/11/25	0	0.00	2	246.50	247.50	-2	1,138	-0.18%
2021/11/23	1	240.00	0	0.00	239.50	1	1,095	0.09%
2021/11/22	1	243.50	0	0.00	241.50	1	1,085	0.09%
2021/11/16	2	242.50	0.1	239.50	242.50	1.9	1,016	0.19%
2021/11/15	1.1	242.36	1	239.50	244.00	0.1	991	0.01%
2021/11/11	2	230.50	1	238.50	232.00	1	892	0.11%
2021/11/10	0	0.00	2	216.50	222.50	-2	817	-0.24%
2021/11/08	1	212.00	0	0.00	212.00	1	751	0.13%
2021/11/02	1	216.50	1	221.00	216.00	0	692	0.00%
2021/11/01	1	214.00	3	220.17	221.50	-2	650	-0.31%
2021/10/29	2	214.00	0	0.00	214.00	2	619	0.32%
2021/10/28	1	209.00	1	210.50	216.50	0	576	0.00%
2021/10/27	0	0.00	1	201.50	205.00	-1	554	-0.18%
2021/10/15	0	0.00	0.2	213.50	212.00	-0.2	503	-0.03%
2021/10/14	0.2	214.00	1	217.00	213.00	-0.9	495	-0.17%
2021/10/08	1	201.50	0	0.00	204.50	1	425	0.23%
2021/10/07	1	204.00	1	204.00	205.00	0	396	0.00%
2021/10/06	0	0.00	3	195.83	195.00	-3	351	-0.85%
2021/09/29	1	187.50	1	196.50	190.00	0	278	0.00%
2021/09/14	0	0.00	1	175.00	176.00	-1	234	-0.43%
2021/08/13	0	0.00	1	168.00	168.00	-1	316	-0.32%
2021/07/12	1	165.50	0	0.00	165.00	1	347	0.29%
2021/07/07	0	0.00	1	164.50	164.50	-1	350	-0.29%
2021/06/30	0	0.00	1	165.50	166.00	-1	346	-0.29%
2021/06/22	0	0.00	11	164.36	167.00	-11	333	-3.29%
2021/05/25	0	0.00	1	171.50	170.50	-1	327	-0.31%
2021/05/18	1	170.00	0	0.00	170.50	1	337	0.30%
2021/05/17	0	0.00	6	168.33	168.00	-6	336	-1.78%
2021/05/12	2	169.00	0	0.00	171.00	2	324	0.62%
2021/05/07	0	0.00	0.1	178.00	179.00	-0.1	309	-0.03%
2021/04/26	0	0.00	1	177.00	177.50	-1	301	-0.33%
2021/04/22	0	0.00	1	178.50	177.00	-1	303	-0.33%
2021/04/20	0	0.00	1	177.00	177.50	-1	293	-0.34%
2021/04/09	0	0.00	1	172.50	173.00	-1	278	-0.36%
2021/04/08	0	0.00	1	172.50	173.00	-1	277	-0.36%
2021/04/07	1	172.00	0	0.00	172.50	1	275	0.36%
2021/04/01	1	173.00	0	0.00	173.00	1	269	0.37%
2021/03/26	1	172.00	0	0.00	172.00	1	264	0.38%
2021/03/19	0	0.00	1	174.00	175.00	-1	266	-0.37%
2021/03/17	1	171.50	0	0.00	172.00	1	256	0.39%
2021/03/12	1	171.50	0	0.00	171.50	1	252	0.40%
2021/03/11	2	170.00	0	0.00	170.00	2	251	0.80%
2021/03/09	0	0.00	1	170.00	170.50	-1	240	-0.42%
2021/03/05	0	0.00	1	167.00	168.50	-1	226	-0.44%
2021/03/04	3	166.00	1	166.00	166.00	2	218	0.91%
2021/03/03	1	163.50	0	0.00	164.00	1	211	0.47%
2021/02/17	0	0.00	1	160.00	160.00	-1	184	-0.54%
2021/02/01	0	159.00	0	0.00	158.00	0	177	0.00%
2021/01/29	1	159.50	0	0.00	159.00	1	175	0.57%
2021/01/21	1	161.00	0	0.00	161.50	1	157	0.64%
2021/01/18	1	162.50	0	0.00	162.50	1	146	0.68%
2021/01/11	0	0.00	1	164.00	164.00	-1	138	-0.72%
2020/12/17	0	0.00	0.3	163.50	162.50	-0.3	134	-0.22%
2020/10/27	1	158.00	0	0.00	158.50	1	197	0.51%
2020/10/26	0	159.50	0	0.00	158.50	0	199	0.01%
2020/10/05	4	157.75	0	0.00	157.00	4	229	1.74%
2020/09/30	1	157.50	0	0.00	157.50	1	232	0.43%
2020/09/15	1	160.00	0	0.00	160.50	1	336	0.30%
2020/09/14	1	160.00	0	0.00	160.00	1	349	0.29%
2020/09/04	1	158.00	0	0.00	159.00	1	371	0.27%
2020/09/01	1	158.51	0	0.00	159.00	1	379	0.27%
2020/08/28	1	159.50	0	0.00	159.50	1	382	0.26%
2020/08/25	0	0.00	1	159.00	159.00	-1	400	-0.25%
2020/08/21	2	158.00	0	0.00	157.50	2	405	0.49%
2020/08/18	1	159.00	0	0.00	159.50	1	400	0.25%
2020/08/06	0	0.00	2	158.00	165.50	-2	368	-0.54%
2020/08/05	2	155.50	0	0.00	155.50	2	336	0.59%
2020/07/28	0	0.00	0	154.50	153.50	0	339	0.00%
2020/07/27	0	0.00	1	155.00	155.50	-1	337	-0.30%
2020/07/17	0	0.00	1	157.00	156.50	-1	336	-0.30%
2020/07/09	1	157.50	0	0.00	157.50	1	342	0.29%
2020/07/02	0	0.00	5	161.50	162.50	-5	336	-1.48%
2020/07/01	1	168.00	1	167.50	169.00	0	321	0.00%
2020/06/22	2	170.00	1	169.00	169.00	1	285	0.35%
2020/06/15	0.1	164.00	0	0.00	164.50	0.1	287	0.03%
2020/06/11	1	166.00	0	0.00	164.00	1	288	0.35%
2020/06/09	0.2	164.00	5	164.00	164.00	-4.9	299	-1.62%
2020/06/08	5	164.00	0	0.00	164.00	5	308	1.62%
2020/05/12	0.2	154.00	0	0.00	153.00	0.2	328	0.05%
2020/04/21	0.2	149.00	0	0.00	148.00	0.2	339	0.04%
2020/04/16	1	151.50	0	0.00	151.50	1	327	0.31%
2020/04/01	0.2	140.00	0	0.00	139.00	0.2	291	0.05%
2020/03/27	0.2	140.00	0	0.00	139.00	0.2	283	0.07%
2020/03/26	1	140.00	0	0.00	139.50	1	280	0.36%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/24	1	136.00	0	0.00	136.50	1	272	0.37%
2020/03/16	0	0.00	5	140.50	139.50	-5	235	-2.13%
2020/03/13	5	137.00	0	0.00	141.50	5	229	2.18%
2020/03/05	0.2	157.00	0	0.00	156.00	0.2	177	0.08%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/02/05	0.1	158.00	0	0.00	157.50	0.1	151	0.07%
2020/02/03	0	0.00	3	156.50	156.50	-3	151	-1.97%
2020/01/17	3	158.00	0	0.00	158.00	3	147	2.03%
2020/01/10	0.1	156.00	0	0.00	155.50	0.1	160	0.06%
2020/01/03	1	156.00	0	0.00	156.00	1	162	0.61%
2019/12/27	1	157.00	0	0.00	157.00	1	160	0.62%
2019/11/29	0	0.00	2	156.50	156.00	-2	160	-1.25%
2019/11/11	1	159.00	0	0.00	159.00	1	154	0.65%
2019/11/08	0	0.00	1	158.50	158.50	-1	153	-0.65%
2019/10/25	2	161.00	0	0.00	161.00	2	155	1.29%
2019/10/22	3	152.00	0	0.00	152.00	3	140	2.13%
2019/09/12	0	0.00	0.1	156.00	155.00	-0.1	202	-0.05%
2019/07/10	0	0.00	1	162.00	162.00	-1	181	-0.55%
2019/06/26	0	0.00	2	169.00	169.00	-2	158	-1.26%
2019/06/24	1	171.50	0	0.00	171.00	1	140	0.71%
2019/06/20	2	170.00	0	0.00	169.50	2	130	1.54%
2019/06/04	0	0.00	1	170.00	168.50	-1	121	-0.82%
2019/05/08	0	0.00	0.1	170.00	169.50	-0.1	142	-0.04%
2019/04/23	0	0.00	2	171.00	171.00	-2	143	-1.40%
2019/04/18	1	169.00	0	0.00	168.50	1	141	0.71%
2019/03/29	0	0.00	1	172.50	173.00	-1	125	-0.80%
2019/03/13	0	0.00	1	173.50	173.00	-1	123	-0.81%
2019/03/12	0	0.00	1	173.50	173.50	-1	123	-0.81%
2019/03/08	0	0.00	1	175.00	174.00	-1	125	-0.80%
2019/01/21	0	0.00	2	170.50	171.00	-2	124	-1.61%
2019/01/18	1	170.00	0	0.00	170.50	1	126	0.79%
2019/01/07	0	0.00	1	166.50	167.00	-1	140	-0.71%
2018/12/17	3	168.50	0	0.00	168.00	3	157	1.90%
2018/12/14	2	169.00	2	168.50	168.00	0	156	0.00%
2018/12/12	1	168.00	0	0.00	168.00	1	162	0.61%
2018/12/10	1	168.50	0	0.00	168.50	1	164	0.61%
2018/12/05	1	168.50	0	0.00	168.50	1	162	0.62%
2018/12/04	0.1	169.50	0	0.00	168.50	0.1	164	0.06%
2018/11/13	1	168.50	0	0.00	169.00	1	163	0.61%
2018/11/06	0	0.00	1	170.50	169.50	-1	162	-0.61%
2018/10/26	1	168.50	0	0.00	170.50	1	168	0.59%
2018/10/17	0	0.00	1	170.50	172.00	-1	165	-0.61%
2018/10/16	1	169.50	0	0.00	170.00	1	166	0.60%
2018/10/15	1	171.00	0	0.00	169.00	1	167	0.60%
2018/10/12	0	0.00	1	171.00	170.00	-1	165	-0.61%
2018/10/11	1	169.00	0	0.00	169.00	1	162	0.61%
2018/10/09	0.1	174.00	0	0.00	173.50	0.1	156	0.06%
2018/09/26	1	175.00	0	0.00	175.00	1	168	0.59%
2018/09/14	1	177.00	0	0.00	177.00	1	169	0.59%
2018/09/05	1.1	179.05	0	0.00	179.00	1.1	185	0.57%
2018/09/04	0	180.50	0	0.00	180.00	0	190	0.01%
2018/09/03	1	180.00	0	0.00	180.00	1	192	0.52%
2018/08/24	1	178.50	0	0.00	178.00	1	206	0.48%
2018/07/17	0	0.00	1	184.00	183.50	-1	235	-0.42%
2018/07/06	0.1	188.50	0	0.00	187.00	0.1	243	0.04%
2018/06/25	0.1	189.00	0	0.00	188.00	0.1	294	0.03%
2018/06/22	0.1	189.00	0	0.00	188.00	0.1	293	0.03%
2018/05/31	0	0.00	1	192.50	192.50	-1	298	-0.33%
2018/04/30	0	0.00	1	190.50	190.50	-1	359	-0.28%
2018/04/26	1	189.50	0	0.00	189.00	1	361	0.28%
2018/04/24	1	187.00	0	0.00	187.50	1	363	0.28%
2018/04/09	0.1	193.00	0	0.00	191.50	0.1	343	0.03%
2018/04/03	1	193.50	1	194.00	194.00	0	339	0.00%
2018/04/02	1	194.00	3	197.50	197.50	-2	330	-0.61%
2018/03/15	0	0.00	1	183.00	183.00	-1	283	-0.35%
2018/03/07	1	183.00	0	0.00	181.50	1	272	0.37%
2018/03/02	2	184.00	1	183.50	183.00	1	256	0.39%
2018/03/01	1	180.50	1	182.50	183.00	0	246	0.00%
2018/02/23	0	0.00	1	179.00	179.50	-1	217	-0.46%
2018/02/21	1	176.00	0	0.00	176.50	1	201	0.50%
2018/02/01	0	0.00	1	173.00	172.50	-1	174	-0.57%
2018/01/31	0.1	172.50	0	0.00	171.50	0.1	172	0.06%
2018/01/30	0	0.00	1	172.00	172.00	-1	170	-0.59%
2018/01/26	0	0.00	1	173.00	173.00	-1	166	-0.60%