匯鑽科 (8431)-統一-屏東券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
56.2
漲跌
▲1.4
漲幅
+2.55%
成交量
142張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	55.70	0	0.00	55.60	1	175	0.57%
2024/05/29	1	58.60	0	0.00	58.00	1	191	0.52%
2024/05/28	0	0.00	1	60.10	59.40	-1	192	-0.52%
2024/05/21	0	0.00	1	60.30	60.50	-1	202	-0.49%
2024/04/18	0	0.00	1	54.20	54.20	-1	264	-0.38%
2024/04/02	1	57.20	0	0.00	56.50	1	266	0.38%
2024/03/29	1	57.10	0	0.00	58.40	1	263	0.38%
2024/03/28	2	57.45	0	0.00	57.60	2	260	0.77%
2024/03/26	0	60.20	0	0.00	55.20	0	250	0.00%
2024/03/18	1	57.10	0	0.00	57.30	1	252	0.40%
2024/02/20	0	0.00	0	63.40	63.40	0	243	0.00%
2024/02/01	0	0.00	0	62.00	62.10	0	228	0.00%
2024/01/31	0	0.00	0	60.00	61.70	0	225	0.00%
2023/12/04	0	0.00	1	55.70	56.00	-1	181	-0.55%
2023/08/02	0	0.00	1	61.50	61.60	-1	322	-0.31%
2023/07/20	0	0.00	2	62.80	63.70	-2	322	-0.62%
2023/06/08	1	69.70	0	72.20	67.90	1	392	0.25%
2023/06/07	1	70.00	0	0.00	70.00	1	385	0.26%
2023/05/23	0	0.00	0	68.00	64.30	0	334	0.00%
2023/05/10	0	0.00	1	65.10	64.60	-1	309	-0.32%
2023/04/27	1	61.80	0	0.00	61.30	1	291	0.34%
2023/03/27	0	65.90	0	67.10	65.50	0	182	0.01%
2023/03/23	1	67.30	0	65.00	66.10	1	160	0.62%
2023/03/22	0	0.00	0	59.00	63.00	0	98	0.00%
2023/03/13	0	0.00	0	56.60	55.80	0	82	0.00%
2023/03/06	0	0.00	0	56.60	56.80	0	79	0.00%
2023/03/02	0	0.00	1	54.30	54.30	-1	75	-1.32%
2023/02/07	0	0.00	1	51.90	51.60	-1	95	-1.05%
2023/01/16	0	55.10	0	0.00	51.00	0	109	0.00%
2023/01/13	1	50.00	0	0.00	50.10	1	109	0.92%
2022/12/29	1	50.80	0	0.00	51.80	1	129	0.77%
2022/12/23	0	0.00	2	52.50	54.20	-2	143	-1.39%
2022/12/12	1	49.00	0	0.00	49.30	1	150	0.66%
2022/12/02	1	51.20	0	0.00	51.30	1	164	0.61%
2022/10/26	0	0.00	1	52.00	52.40	-1	176	-0.57%
2022/10/06	0	0.00	1	48.95	50.10	-1	182	-0.55%
2022/09/22	0	49.85	0	0.00	49.70	0	177	0.01%
2022/09/21	0	50.20	0	0.00	50.30	0	182	0.01%
2022/09/01	1	53.70	0	0.00	53.20	1	218	0.46%
2022/08/31	0	0.00	1	54.20	54.80	-1	226	-0.44%
2022/08/12	0	0.00	1	55.60	56.90	-1	234	-0.43%
2022/08/11	1	56.30	0	0.00	55.70	1	233	0.43%
2022/06/15	1	63.50	0	0.00	62.90	1	407	0.25%
2022/06/13	0	0.00	1	65.60	65.60	-1	420	-0.24%
2022/06/10	0	0.00	1	65.10	65.30	-1	414	-0.24%
2022/06/08	1	65.00	0	0.00	64.70	1	407	0.25%
2022/06/02	1	60.00	0	0.00	60.10	1	393	0.25%
2022/05/17	0	0.00	1	57.50	57.40	-1	454	-0.22%
2022/04/27	1	58.70	1	58.70	59.20	0	512	0.00%
2022/04/13	2	66.60	0	0.00	65.80	2	637	0.31%
2022/02/24	0	0.00	1	66.20	66.80	-1	1,161	-0.09%
2022/02/08	2	70.40	1	71.20	71.80	1	1,168	0.09%
2022/01/25	1	67.30	0	0.00	68.30	1	1,152	0.09%
2022/01/24	0	0.00	2	68.55	68.60	-2	1,150	-0.17%
2022/01/21	1	69.80	0	0.00	69.00	1	1,144	0.09%
2022/01/19	0	0.00	2	73.25	72.90	-2	1,129	-0.18%
2022/01/17	0	0.00	1	69.00	69.10	-1	1,086	-0.09%
2022/01/13	1	69.20	0	0.00	68.40	1	1,066	0.09%
2022/01/12	1	72.20	1	70.00	69.00	0	1,057	0.00%
2022/01/10	0	0.00	1	72.40	73.00	-1	1,017	-0.10%
2022/01/06	0	0.00	1	72.50	73.30	-1	1,001	-0.10%
2022/01/05	0	0.00	10	71.09	71.10	-10	994	-1.01%
2022/01/04	2	76.20	1	77.10	74.70	1	970	0.10%
2021/12/30	7	78.97	6	76.78	77.80	1	932	0.11%
2021/12/29	1	74.70	1	74.80	74.60	0	858	0.00%
2021/12/28	40	78.95	32	78.37	76.50	8	811	0.99%
2021/12/27	1	69.80	2	72.60	72.00	-1	664	-0.15%
2021/12/24	1	71.30	0	0.00	68.70	1	642	0.16%
2021/12/21	2	73.95	3	73.43	73.50	-1	581	-0.17%
2021/12/17	1	68.50	1	71.20	70.40	0	488	0.00%
2021/12/16	1	68.80	2	66.70	68.00	-1	413	-0.24%
2021/12/14	1	64.80	0	0.00	64.00	1	368	0.27%
2021/12/10	0	0.00	1	64.90	65.40	-1	295	-0.34%
2021/12/06	0	0.00	3	61.43	61.30	-3	277	-1.08%
2021/11/19	1	62.60	0	0.00	60.50	1	300	0.33%
2021/11/16	1	65.60	0	0.00	65.00	1	299	0.33%
2021/11/15	0	0.00	1	66.80	66.60	-1	293	-0.34%
2021/09/03	1	63.60	0	0.00	64.00	1	1,262	0.08%
2021/09/02	1	65.50	0	0.00	63.90	1	1,259	0.08%
2021/08/26	1	63.30	0	0.00	63.00	1	1,249	0.08%
2021/08/16	0	0.00	1	62.50	61.90	-1	1,311	-0.08%
2021/08/03	1	71.20	0	0.00	71.30	1	1,432	0.07%
2021/07/30	1	73.30	1	72.60	71.40	0	1,452	0.00%
2021/07/28	1	70.30	2	72.65	71.90	-1	1,468	-0.07%
2021/07/23	2	78.65	0	0.00	79.70	2	1,453	0.14%
2021/07/22	2	80.00	20	81.98	81.50	-18	1,379	-1.31%
2021/07/21	17	78.05	2	77.75	78.10	15	1,259	1.19%
2021/07/20	1	70.60	2	71.55	71.00	-1	1,230	-0.08%
2021/07/19	0	0.00	1	72.00	71.80	-1	1,243	-0.08%
2021/07/16	0	0.00	1	73.10	73.70	-1	1,294	-0.08%
2021/07/14	0	0.00	1	74.30	74.30	-1	1,290	-0.08%
2021/07/13	3	76.50	1	76.60	73.50	2	1,285	0.16%
2021/07/08	2	73.30	1	73.00	73.00	1	1,282	0.08%
2021/07/05	1	72.00	0	0.00	73.00	1	1,334	0.07%
2021/07/02	1	70.30	0	0.00	72.40	1	1,354	0.07%
2021/07/01	0	0.00	1	71.00	70.20	-1	1,375	-0.07%
2021/06/24	1	74.30	1	75.20	74.20	0	1,517	0.00%
2021/06/22	0.1	69.00	0	0.00	69.00	0.1	1,486	0.01%
2021/06/21	2	72.15	2	71.65	69.60	0	1,507	0.00%
2021/06/18	0	68.20	0	0.00	69.00	0	1,557	0.00%
2021/06/17	0	0.00	2	61.90	64.00	-2	1,705	-0.12%
2021/06/16	0	0.00	1	61.70	61.70	-1	1,800	-0.06%
2021/06/09	1	60.10	0	0.00	60.30	1	2,168	0.05%
2021/06/04	1	60.60	0	0.00	60.20	1	2,831	0.04%
2021/06/03	1	61.10	0	0.00	61.50	1	2,840	0.04%
2021/05/28	2	60.20	1	60.50	60.00	1	2,965	0.03%
2021/05/27	2	59.85	0	0.00	59.40	2	2,987	0.07%
2021/05/21	2	57.55	0	0.00	59.00	2	3,178	0.06%
2021/05/14	2	59.10	2	58.40	55.60	0	3,276	0.00%
2021/05/04	2	71.35	1	69.80	69.80	1	3,103	0.03%
2021/05/03	2	79.70	1	83.90	77.50	1	3,061	0.03%
2021/04/29	20	81.50	20	80.84	80.50	0	3,036	0.00%
2021/04/27	1	86.90	0	0.00	86.00	1	3,003	0.03%
2021/04/26	0	0.00	0	85.00	86.50	0	2,945	0.00%
2021/04/21	0	76.80	0	0.00	76.60	0	2,789	0.00%
2021/04/16	1	79.80	0	0.00	79.50	1	2,776	0.04%
2021/04/15	0	80.80	0	0.00	81.00	0	2,771	0.00%
2021/04/14	0	0.00	1	80.00	80.20	-1	2,763	-0.04%
2021/04/13	1	81.10	0	0.00	79.10	1	2,728	0.04%
2021/04/09	1	86.00	0	0.00	85.90	1	2,677	0.04%
2021/04/08	1	88.30	0	0.00	88.00	1	2,658	0.04%
2021/04/07	1	85.90	1	87.00	88.40	0	2,630	0.00%
2021/03/30	1	87.80	0	0.00	87.30	1	2,471	0.04%
2021/03/25	1	86.10	2	86.75	86.00	-1	2,401	-0.04%
2021/03/24	1	88.00	1	88.50	88.50	0	2,367	0.00%
2021/03/23	2	89.30	0	0.00	88.50	2	2,329	0.09%
2021/03/19	0	0.00	1	90.40	90.40	-1	2,018	-0.05%
2021/03/18	3	89.50	0	0.00	86.60	3	1,911	0.16%
2021/03/17	1	86.00	1	87.00	87.00	0	1,845	0.00%
2021/03/16	2	89.05	2	88.90	87.80	0	1,718	0.00%
2021/03/15	2	89.95	0	0.00	90.80	2	1,658	0.12%
2021/03/12	6	90.02	7	90.33	90.40	-1	1,564	-0.06%
2021/03/11	20	87.78	32	88.58	88.00	-12	1,455	-0.82%
2021/03/10	3	84.57	3	82.43	84.70	0	1,106	0.00%
2021/03/08	0	0.00	1	77.50	75.70	-1	912	-0.11%
2021/02/25	12	84.58	0	0.00	80.00	12	770	1.56%
2021/02/24	0	0.00	1	84.40	84.40	-1	665	-0.15%
2021/02/23	2	76.50	0	0.00	76.80	2	634	0.32%
2021/02/18	2	66.75	0	0.00	66.00	2	498	0.40%
2021/01/05	0	0.00	1	63.20	63.60	-1	466	-0.21%
2020/12/29	1	62.50	0	0.00	63.90	1	537	0.19%
2020/11/25	1	71.70	1	73.80	71.20	0	590	0.00%
2020/11/24	0	0.00	7	70.30	70.20	-7	555	-1.26%
2020/09/09	7	66.10	1	67.90	67.90	6	400	1.50%
2020/09/04	1	65.30	0	0.00	64.40	1	327	0.31%
2020/09/02	0	0.00	1	62.00	60.30	-1	293	-0.34%
2020/08/06	1	57.70	0	0.00	57.80	1	320	0.31%
2020/08/05	0	0.00	1	56.60	57.80	-1	318	-0.31%
2020/08/04	1	55.10	1	56.00	55.80	0	317	0.00%
2020/07/24	0	0.00	10	58.20	57.50	-10	312	-3.20%
2020/07/23	10	59.00	3	57.50	59.00	7	279	2.50%
2020/07/16	1	54.40	0	0.00	54.30	1	263	0.38%
2020/07/15	1	54.80	1	56.00	54.50	0	260	0.00%
2020/07/02	1	53.40	1	54.20	54.00	0	268	0.00%
2020/06/22	1	55.40	1	56.20	54.80	0	267	0.00%
2020/06/19	1	55.00	1	55.80	55.10	0	269	0.00%
2020/06/15	2	52.80	0	0.00	52.00	2	273	0.73%
2020/06/10	1	56.20	0	0.00	55.00	1	288	0.35%
2020/06/09	0	0.00	1	57.20	56.40	-1	294	-0.34%
2020/06/08	1	56.80	1	57.20	57.20	0	297	0.00%
2020/06/05	1	54.50	0	0.00	58.20	1	286	0.35%
2020/06/04	0	0.00	1	54.50	53.50	-1	255	-0.39%
2020/06/03	1	50.00	0	0.00	50.40	1	244	0.41%
2020/04/27	0	0.00	1	50.70	50.60	-1	234	-0.43%
2020/04/23	1	50.80	0	0.00	50.80	1	237	0.42%
2020/03/25	0	0.00	2	35.85	37.00	-2	211	-0.94%
2020/03/18	2	35.00	0	0.00	34.95	2	199	1.00%
2020/02/11	2	50.10	2	50.30	50.20	0	183	0.00%
2020/01/02	2	54.60	2	55.10	55.00	0	197	0.00%
2019/10/08	1	71.70	0	0.00	71.30	1	824	0.12%
2019/09/23	1	70.20	1	70.20	70.20	0	849	0.00%
2019/09/06	0	0.00	1	75.10	74.80	-1	779	-0.13%
2019/09/05	1	74.10	1	75.00	73.60	0	766	0.00%
2019/09/04	1	73.30	4	73.00	73.30	-3	751	-0.40%
2019/09/03	1	71.70	1	72.30	71.20	0	728	0.00%
2019/09/02	1	71.50	2	72.10	72.50	-1	718	-0.14%
2019/08/30	1	71.60	0	0.00	70.20	1	703	0.14%
2019/08/29	0	0.00	1	72.00	72.60	-1	677	-0.15%
2019/08/28	1	70.80	0	0.00	71.60	1	651	0.15%
2019/08/27	5	72.84	2	71.75	70.70	3	629	0.48%
2019/08/23	1	70.00	0	0.00	69.50	1	559	0.18%
2019/08/22	1	66.80	1	66.50	70.90	0	521	0.00%
2019/08/21	0	0.00	1	63.90	64.50	-1	447	-0.22%
2019/08/20	1	63.20	0	0.00	63.20	1	434	0.23%
2019/08/15	40	56.30	42	55.34	56.30	-2	251	-0.79%
2019/07/31	0	0.00	1	48.00	48.55	-1	200	-0.50%
2019/07/18	1	50.30	0	0.00	48.50	1	215	0.47%
2019/07/17	0	0.00	1	50.70	50.60	-1	209	-0.48%
2019/07/05	0	0.00	3	52.87	53.00	-3	211	-1.42%
2019/07/03	2	51.20	0	0.00	51.40	2	211	0.95%
2019/07/01	0	0.00	1	51.90	51.90	-1	213	-0.47%
2019/06/20	0	0.00	1	46.70	47.10	-1	377	-0.27%
2019/06/19	0	0.00	1	43.20	44.35	-1	374	-0.27%
2019/06/18	0	0.00	1	42.85	43.30	-1	371	-0.27%
2019/06/12	0	0.00	1	42.90	43.20	-1	373	-0.27%
2019/06/03	0	0.00	1	41.10	41.70	-1	387	-0.26%
2019/05/15	1	43.10	1	43.80	43.00	0	432	0.00%
2019/05/08	1	47.20	0	0.00	47.00	1	430	0.23%
2019/05/02	0	0.00	1	44.00	43.70	-1	432	-0.23%
2019/04/30	1	42.80	1	42.25	43.00	0	432	0.00%
2019/04/29	3	43.32	2	43.38	42.25	1	433	0.23%
2019/04/25	4	46.80	4	46.89	46.55	0	429	0.00%
2019/04/12	0	0.00	1	51.60	50.60	-1	419	-0.24%
2019/04/11	1	49.50	0	0.00	50.70	1	419	0.24%
2019/04/10	0	0.00	1	51.60	51.20	-1	418	-0.24%
2019/04/01	2	51.10	0	0.00	50.20	2	393	0.51%
2019/03/27	0	0.00	2	52.70	52.80	-2	309	-0.65%
2019/03/26	0	0.00	3	47.67	48.00	-3	244	-1.23%
2019/03/25	0	0.00	1	44.10	43.65	-1	222	-0.45%
2019/03/22	0	0.00	1	42.70	43.70	-1	215	-0.46%
2019/03/14	1	42.20	0	0.00	41.70	1	222	0.45%
2019/03/13	0	0.00	1	42.10	42.80	-1	221	-0.45%
2019/03/04	1	41.30	0	0.00	42.50	1	260	0.38%
2019/02/27	1	42.50	1	43.00	42.00	0	260	0.00%
2019/02/21	0	0.00	1	43.70	43.70	-1	257	-0.39%
2019/02/20	1	44.00	0	0.00	43.90	1	260	0.38%
2019/02/19	1	43.00	1	43.70	43.30	0	277	0.00%
2019/02/18	0	0.00	1	40.65	40.55	-1	336	-0.30%
2019/01/15	0	0.00	3	35.05	35.45	-3	454	-0.66%
2019/01/11	3	33.77	0	0.00	33.25	3	465	0.64%
2019/01/08	0	0.00	1	36.25	35.85	-1	526	-0.19%
2019/01/04	3	34.42	3	35.30	35.40	0	581	0.00%
2018/12/22	0	0.00	2	36.80	36.80	-2	618	-0.32%
2018/12/21	2	35.80	0	0.00	36.20	2	618	0.32%
2018/12/14	1	38.00	0	0.00	38.00	1	630	0.16%
2018/12/07	1	39.25	1	38.65	39.30	0	665	0.00%
2018/11/30	0	0.00	1	39.10	39.25	-1	690	-0.14%
2018/11/27	0	0.00	1	38.00	38.00	-1	673	-0.15%
2018/11/19	2	37.03	0	0.00	36.70	2	668	0.30%
2018/11/16	0	0.00	1	35.50	36.80	-1	666	-0.15%
2018/11/15	13	33.39	2	37.00	37.00	11	641	1.71%
2018/11/12	1	41.50	0	0.00	41.50	1	580	0.17%
2018/11/09	1	46.10	1	46.10	46.10	0	583	0.00%
2018/11/08	0	0.00	10	51.85	51.20	-10	604	-1.66%
2018/11/02	1	58.50	1	57.50	57.50	0	625	0.00%
2018/11/01	1	53.60	1	56.30	56.00	0	606	0.00%
2018/10/31	0	0.00	2	49.18	51.20	-2	580	-0.34%
2018/10/26	1	47.00	0	0.00	46.40	1	562	0.18%
2018/10/23	0	0.00	1	47.75	48.00	-1	552	-0.18%
2018/10/22	1	49.50	0	0.00	49.00	1	547	0.18%
2018/10/19	1	47.50	1	49.20	49.05	0	542	0.00%
2018/10/18	2	46.28	1	49.00	47.70	1	530	0.19%
2018/10/17	0	0.00	2	47.05	48.00	-2	502	-0.40%
2018/10/16	1	44.05	1	43.90	43.65	0	486	0.00%
2018/10/15	3	44.15	1	44.20	42.65	2	467	0.43%
2018/10/12	0	0.00	1	47.00	46.00	-1	446	-0.22%
2018/10/09	1	54.10	0	0.00	53.00	1	426	0.23%
2018/10/08	1	57.00	1	57.70	55.30	0	416	0.00%
2018/10/05	2	59.45	1	62.60	58.60	1	414	0.24%
2018/10/01	0	0.00	1	63.00	63.00	-1	427	-0.23%
2018/09/28	1	61.10	0	0.00	61.00	1	445	0.22%
2018/09/25	0	0.00	1	61.00	60.90	-1	481	-0.21%
2018/09/21	0	0.00	2	59.25	59.50	-2	510	-0.39%
2018/09/20	4	58.38	2	58.95	58.00	2	522	0.38%
2018/09/18	0	0.00	1	60.00	60.80	-1	537	-0.19%
2018/09/14	0	0.00	1	58.30	63.00	-1	544	-0.18%
2018/09/13	2	59.65	0	0.00	59.00	2	574	0.35%
2018/09/12	0	0.00	2	62.10	63.20	-2	642	-0.31%
2018/09/11	0	0.00	2	62.45	61.50	-2	642	-0.31%
2018/09/10	2	63.85	0	0.00	62.50	2	648	0.31%
2018/09/07	1	66.60	1	67.80	68.50	0	653	0.00%
2018/09/06	1	67.50	1	68.90	69.00	0	648	0.00%
2018/08/31	1	69.30	0	0.00	69.60	1	658	0.15%
2018/08/27	0	0.00	1	68.80	68.30	-1	663	-0.15%
2018/08/21	0	0.00	1	68.00	68.30	-1	657	-0.15%
2018/08/20	1	66.10	0	0.00	67.30	1	660	0.15%
2018/08/15	0	0.00	1	68.70	70.40	-1	647	-0.15%
2018/08/14	1	66.80	0	0.00	66.40	1	624	0.16%
2018/08/08	2	73.05	1	73.00	72.50	1	572	0.17%
2018/08/07	2	73.40	0	0.00	72.50	2	570	0.35%
2018/08/01	0	0.00	1	76.90	77.60	-1	567	-0.18%
2018/07/17	3	75.77	1	76.30	76.30	2	636	0.31%
2018/07/10	2	77.85	0	0.00	78.40	2	639	0.31%
2018/07/09	1	81.00	2	81.80	80.10	-1	634	-0.16%
2018/07/06	0	0.00	2	82.40	83.40	-2	631	-0.32%
2018/07/04	0	0.00	2	84.00	83.80	-2	599	-0.33%
2018/07/03	0	0.00	1	85.20	82.60	-1	596	-0.17%
2018/07/02	1	86.50	50	87.86	83.70	-49	596	-8.22%
2018/06/29	0	0.00	1	85.90	85.90	-1	597	-0.17%
2018/06/28	0	0.00	1	83.30	82.50	-1	600	-0.17%
2018/06/27	0	0.00	1	82.50	81.90	-1	598	-0.17%
2018/06/21	1	87.10	5	87.10	87.10	-4	558	-0.72%
2018/06/19	1	81.30	3	81.67	80.80	-2	516	-0.39%
2018/06/15	0	0.00	2	78.90	80.10	-2	507	-0.39%
2018/06/13	1	74.00	0	0.00	74.50	1	511	0.20%
2018/06/12	0	0.00	1	76.80	76.50	-1	525	-0.19%
2018/05/25	0	0.00	2	74.45	74.10	-2	932	-0.21%
2018/05/24	0	0.00	1	70.90	72.00	-1	969	-0.10%
2018/05/18	1	68.30	0	0.00	68.70	1	1,102	0.09%
2018/05/17	2	69.20	1	69.80	69.80	1	1,117	0.09%
2018/05/14	0	0.00	2	66.35	66.70	-2	1,174	-0.17%
2018/05/07	0	0.00	1	70.30	69.80	-1	1,203	-0.08%
2018/05/04	1	67.60	0	0.00	68.60	1	1,209	0.08%
2018/05/03	1	68.00	1	68.80	68.60	0	1,208	0.00%
2018/05/02	1	68.30	0	0.00	68.80	1	1,220	0.08%
2018/04/30	0	0.00	1	67.60	67.40	-1	1,223	-0.08%
2018/04/27	1	65.30	1	66.90	65.70	0	1,227	0.00%
2018/04/26	1	75.20	0	0.00	72.50	1	1,199	0.08%
2018/04/25	1	76.20	0	0.00	76.30	1	1,202	0.08%
2018/04/24	2	76.00	1	77.70	76.20	1	1,214	0.08%
2018/04/23	51	82.63	0	0.00	81.80	51	1,214	4.20%
2018/04/18	0	0.00	1	81.90	82.90	-1	1,261	-0.08%
2018/04/12	1	76.60	1	78.50	78.50	0	1,394	0.00%
2018/04/09	1	78.80	0	0.00	77.10	1	1,458	0.07%
2018/04/02	3	81.00	0	0.00	79.00	3	1,460	0.21%
2018/03/31	1	85.50	2	85.25	84.40	-1	1,436	-0.07%
2018/03/28	2	80.20	0	0.00	80.90	2	1,432	0.14%
2018/03/27	2	81.00	0	0.00	81.00	2	1,434	0.14%
2018/03/22	1	84.30	2	84.20	80.50	-1	1,436	-0.07%
2018/03/21	1	87.50	0	0.00	85.00	1	1,448	0.07%
2018/03/15	1	87.80	0	0.00	88.70	1	1,577	0.06%
2018/03/13	2	89.20	2	90.30	89.10	0	1,560	0.00%
2018/03/12	3	89.33	10	89.07	89.00	-7	1,539	-0.45%
2018/03/09	5	86.62	7	86.00	85.20	-2	1,468	-0.14%
2018/03/07	7	82.73	4	83.75	81.30	3	1,378	0.22%
2018/03/06	6	81.33	2	82.35	82.50	4	1,357	0.29%
2018/03/02	1	84.60	2	84.10	84.40	-1	1,319	-0.08%
2018/03/01	4	85.40	4	84.43	84.00	0	1,298	0.00%
2018/02/27	2	83.00	5	83.40	82.50	-3	1,266	-0.24%
2018/02/26	2	81.15	2	79.40	81.60	0	1,194	0.00%
2018/02/23	5	78.34	5	79.70	79.50	0	1,156	0.00%
2018/02/22	1	72.90	1	74.50	74.50	0	1,090	0.00%
2018/02/12	0	0.00	1	66.10	65.30	-1	1,046	-0.10%
2018/02/09	1	65.80	1	64.30	65.80	0	1,052	0.00%
2018/02/08	1	70.00	0	0.00	69.00	1	1,041	0.10%
2018/02/07	0	0.00	1	71.40	71.60	-1	1,019	-0.10%
2018/02/06	2	74.05	0	0.00	72.60	2	1,015	0.20%
2018/02/05	0	0.00	2	76.00	77.10	-2	984	-0.20%
2018/01/25	1	73.00	0	0.00	74.10	1	955	0.10%
2018/01/18	1	74.00	2	75.00	73.50	-1	914	-0.11%
2018/01/17	1	73.90	1	74.00	73.20	0	908	0.00%
2018/01/16	1	74.60	0	0.00	73.60	1	905	0.11%
2018/01/15	0	0.00	1	76.00	77.40	-1	886	-0.11%
2018/01/10	1	73.70	1	75.30	73.20	0	844	0.00%
2018/01/09	0	0.00	1	73.30	74.90	-1	826	-0.12%
2018/01/08	1	73.80	1	75.70	75.00	0	828	0.00%
2018/01/05	0	0.00	3	69.67	71.90	-3	733	-0.41%
2018/01/02	1	63.90	0	0.00	63.90	1	676	0.15%