東生華 (8432)-統一-屏東券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
64.4
漲跌
▲0.5
漲幅
+0.78%
成交量
71張
產業
上櫃生技醫療類股▼0.42%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	63.80	0	0.00	63.90	0	148	0.00%
2024/11/19	0	0.00	0	65.80	63.80	0	146	0.00%
2024/11/08	0	65.00	0	65.30	65.70	0	132	0.00%
2024/11/06	0	63.10	0	0.00	62.80	0	143	0.00%
2024/10/24	0	0.00	0	66.00	65.50	0	168	0.00%
2024/10/23	0	0.00	1	65.50	65.40	-1	168	-0.59%
2024/10/21	0	65.41	0	0.00	64.90	0	166	0.00%
2024/10/17	0	65.70	0	0.00	65.60	0	165	0.00%
2024/10/16	1	66.50	1	67.10	65.60	0	165	0.00%
2024/10/14	1	64.30	1	65.70	65.70	0	160	0.00%
2024/10/08	10	65.50	10	64.70	63.20	0	150	-0.02%
2024/09/30	0	59.40	0	0.00	59.20	0	137	0.00%
2024/09/24	0	0.00	1	58.40	57.90	-1	140	-0.71%
2024/09/18	0	55.90	0	0.00	56.30	0	157	0.00%
2024/09/10	1	56.80	0	0.00	55.60	1	162	0.61%
2024/09/05	0	56.60	0	0.00	56.70	0	165	0.00%
2024/09/04	0	57.20	0	0.00	57.40	0	167	0.00%
2024/09/03	0	58.80	0	0.00	58.60	0	169	0.00%
2024/09/02	0	56.60	0	0.00	59.20	0	174	0.00%
2024/08/30	0	60.00	0	0.00	59.80	0	174	0.00%
2024/08/29	0	59.40	0	0.00	59.20	0	174	0.00%
2024/08/27	0	59.00	0	60.82	59.70	0	177	0.00%
2024/08/23	0	57.40	0	0.00	57.20	0	175	0.00%
2024/08/22	0	58.00	0	0.00	58.00	0	176	0.00%
2024/08/21	0	58.40	0	0.00	58.20	0	177	0.00%
2024/08/19	0	0.00	0	58.00	57.90	0	186	-0.01%
2024/08/14	0	56.50	0	0.00	56.20	0	193	0.00%
2024/08/09	0	56.80	0	0.00	56.20	0	203	0.00%
2024/08/08	0	56.40	0	0.00	56.20	0	201	0.00%
2024/07/29	0	0.00	0	66.60	66.60	0	219	0.00%
2024/07/26	0	0.00	0	61.00	60.60	0	218	0.00%
2024/07/22	0	60.60	0	0.00	60.40	0	223	0.00%
2024/07/19	0	62.85	0	0.00	61.60	0	224	0.00%
2024/07/18	0	63.00	0	0.00	62.80	0	226	0.00%
2024/07/17	0	0.00	0	63.20	63.00	0	233	-0.01%
2024/07/10	0	61.64	0	0.00	61.40	0	233	0.00%
2024/07/09	0	62.29	0	0.00	61.50	0	232	0.00%
2024/07/08	0	63.50	0	0.00	63.50	0	229	0.00%
2024/06/24	0	0.00	0	67.10	68.50	0	225	0.00%
2024/06/17	0	63.60	0	0.00	63.40	0	219	0.00%
2024/06/06	3	66.83	3	66.93	67.10	0	217	0.00%
2024/06/03	0	0.00	0	64.63	64.90	0	222	-0.01%
2024/05/30	0	61.80	0	0.00	61.60	0	231	0.00%
2024/05/29	0	60.70	0	0.00	62.60	0	240	0.00%
2024/05/23	0	63.60	0	0.00	62.50	0	269	0.00%
2024/05/21	0	66.40	0	0.00	66.30	0	289	0.00%
2024/05/20	0	0.00	0	67.70	67.90	0	307	0.00%
2024/05/17	0	66.20	0	0.00	66.10	0	306	0.00%
2024/05/15	0	65.00	0	0.00	65.20	0	321	0.00%
2024/05/14	0	65.30	0	0.00	65.60	0	323	0.00%
2024/05/08	0	0.00	0	66.20	64.40	0	299	0.00%
2024/05/07	0	0.00	3	62.60	62.30	-3	284	-1.06%
2024/04/30	0	58.70	0	0.00	58.60	0	265	0.00%
2024/04/29	2	60.30	0	0.00	60.30	2	264	0.76%
2024/04/26	1	60.30	0	0.00	60.30	1	263	0.38%
2024/04/23	0	0.00	0	62.30	60.70	0	255	-0.01%
2024/04/22	0	0.00	1	58.80	56.70	-1	248	-0.40%
2024/04/12	0	57.50	0	0.00	57.50	0	257	0.00%
2024/04/10	0	58.10	0	0.00	58.00	0	258	0.00%
2024/04/09	0	58.00	0	0.00	57.70	0	258	0.01%
2024/04/08	0	0.00	0	60.40	60.40	0	255	0.00%
2024/04/03	0	58.70	0	0.00	60.10	0	255	0.00%
2024/03/27	0	0.00	2	56.40	58.30	-2	254	-0.79%
2024/03/26	2	56.80	0	0.00	56.40	2	252	0.79%
2024/03/25	0	0.00	1	57.40	57.60	-1	249	-0.40%
2024/03/14	0	0.00	1	57.40	56.80	-1	247	-0.40%
2024/03/04	1	61.20	1	61.50	61.10	0	226	0.00%
2024/02/27	0	0.00	1	62.50	64.30	-1	216	-0.46%
2024/02/21	10	61.90	12	60.68	61.90	-2	182	-1.10%
2024/02/19	0	0.00	0	57.60	56.00	0	161	0.00%
2024/02/16	2	55.80	0	0.00	57.20	2	161	1.24%
2024/01/11	0	0.00	0	52.20	53.10	0	427	0.00%
2024/01/09	0	51.60	0	0.00	51.50	0	418	0.00%
2024/01/04	0	50.70	0	0.00	50.60	0	418	0.00%
2024/01/03	0	0.00	0	51.30	50.70	0	419	-0.01%
2023/12/27	0	50.00	0	0.00	50.40	0	414	0.00%
2023/12/25	1	50.30	0	0.00	50.30	1	404	0.25%
2023/12/14	0	49.60	0	0.00	48.55	0	395	0.00%
2023/12/13	0	49.60	0	0.00	49.10	0	393	0.00%
2023/12/12	0	49.47	0	0.00	49.35	0	392	0.00%
2023/12/01	1	51.90	1	51.10	51.00	0	380	0.00%
2023/11/27	1	51.80	1	52.80	51.20	0	372	0.00%
2023/11/13	1	51.50	0	0.00	50.30	1	327	0.31%
2023/11/10	0	0.00	2	56.00	52.50	-2	318	-0.63%
2023/11/09	2	55.10	2	58.00	53.50	0	298	0.00%
2023/11/08	5	57.14	2	57.35	56.40	3	278	1.08%
2023/11/07	5	57.67	4.1	57.62	57.90	0.9	256	0.35%
2023/11/06	1.1	55.04	0	0.00	54.80	1.1	209	0.53%
2023/11/03	2	53.10	2	52.00	52.00	0	173	0.00%
2023/10/30	0	0.00	0	50.10	48.70	0	54	-0.01%
2023/10/24	0	45.45	0	0.00	45.45	0	42	0.01%
2023/10/23	0	45.90	0	0.00	45.90	0	42	0.01%
2023/07/13	0	0.00	0	45.70	46.00	0	44	-0.03%
2023/07/07	0	45.00	0	0.00	45.00	0	41	0.01%
2023/07/05	0	45.35	0	0.00	45.55	0	41	0.01%
2023/06/29	0	45.00	0	0.00	45.05	0	39	0.02%
2023/06/28	0	0.00	0	44.95	45.15	0	39	-0.02%
2023/06/15	0	44.50	0	0.00	44.75	0	40	0.02%
2023/06/07	0	0.00	1	46.35	46.00	-1	52	-1.91%
2023/05/23	1	45.15	0	0.00	45.15	1	53	1.87%
2023/05/02	0	44.95	0	0.00	46.20	0	57	0.00%
2023/04/24	0	45.55	0	0.00	45.60	0	55	0.02%
2023/03/15	0	0.00	0.1	48.40	47.75	-0.1	78	-0.11%
2023/03/14	0	0.00	0.1	46.00	48.50	-0.1	74	-0.07%
2023/03/06	0	46.05	0	0.00	46.30	0	70	0.01%
2023/03/03	0	46.60	0	0.00	46.55	0	70	0.01%
2023/02/23	0.1	46.45	0	0.00	46.30	0.1	78	0.13%
2023/02/21	0	46.25	0	0.00	45.90	0	79	0.03%
2023/01/06	1	47.50	1	47.25	47.25	0	84	0.00%
2022/12/26	1	49.15	0	0.00	48.60	1	90	1.11%
2022/12/06	0	0.00	1	47.25	46.25	-1	95	-1.04%
2022/12/02	1	45.00	0	0.00	45.50	1	95	1.04%
2022/10/25	0	0.00	0.2	42.50	42.00	-0.2	215	-0.09%
2022/09/28	0.1	44.35	0	0.00	42.40	0.1	303	0.03%
2022/09/27	0	45.00	0	0.00	45.55	0	301	0.00%
2022/09/21	0.1	47.90	0	0.00	47.70	0.1	291	0.02%
2022/08/22	1	45.50	1	47.40	47.40	0	190	0.00%
2022/08/15	0.1	43.50	0	0.00	43.50	0.1	169	0.04%
2022/08/02	0	0.00	1	44.75	44.60	-1	153	-0.65%
2022/07/29	1	46.85	0	0.00	44.95	1	130	0.77%
2022/07/26	0	0.00	2	46.23	45.90	-2	98	-2.02%
2022/07/25	2	47.63	0	0.00	47.95	2	80	2.49%
2022/01/10	1	44.00	1	43.55	43.70	0	100	0.00%
2021/10/25	0	0.00	1	47.10	47.50	-1	80	-1.24%
2021/10/21	0	0.00	20	47.22	45.30	-20	69	-28.66%
2021/10/20	20	44.40	0	0.00	44.40	20	48	41.22%
2021/06/25	1	43.70	0	0.00	43.50	1	238	0.42%
2021/06/10	1	46.00	0	0.00	46.20	1	214	0.47%
2021/04/13	0	0.00	2	51.90	51.80	-2	85	-2.34%
2021/02/22	2	52.00	0	0.00	52.10	2	59	3.38%
2020/12/08	0	0.00	1	59.60	59.70	-1	57	-1.74%
2020/11/26	1	60.00	0	0.00	59.20	1	54	1.85%
2020/04/20	1	72.00	1	72.70	72.70	0	36	0.00%
2018/09/11	0	0.00	1	77.50	77.60	-1	173	-0.58%
2018/09/06	1	80.30	0	0.00	79.70	1	173	0.58%
2018/09/04	0	0.00	1	82.30	82.40	-1	175	-0.57%
2018/09/03	1	78.90	0	0.00	79.00	1	174	0.57%
2018/08/24	1	84.00	0	0.00	83.40	1	174	0.57%
2018/08/22	0	0.00	1	88.50	87.00	-1	174	-0.57%
2018/08/20	0	0.00	1	86.20	86.70	-1	173	-0.58%
2018/08/17	1	84.80	0	0.00	84.80	1	173	0.58%
2018/08/16	1	87.90	0	0.00	87.90	1	171	0.58%
2018/08/15	0	0.00	1	88.60	88.60	-1	170	-0.59%
2018/08/10	1	86.30	0	0.00	86.00	1	164	0.61%
2018/08/09	0	0.00	1	88.50	91.30	-1	161	-0.62%
2018/08/08	1	87.00	0	0.00	84.80	1	155	0.64%
2018/08/06	1	89.20	1	90.20	90.50	0	151	0.00%
2018/08/03	0	0.00	1	89.40	89.20	-1	150	-0.66%
2018/08/02	1	87.10	0	0.00	87.60	1	150	0.67%
2018/07/19	0	0.00	1	80.10	80.00	-1	254	-0.39%
2018/07/17	1	80.10	5	83.24	80.10	-4	324	-1.23%
2018/07/12	5	82.52	0	0.00	82.30	5	359	1.39%
2018/07/09	0	0.00	1	83.20	83.40	-1	391	-0.26%
2018/07/04	0	0.00	6	79.48	80.50	-6	396	-1.51%
2018/06/29	5	77.82	0	0.00	77.90	5	417	1.20%
2018/06/28	1	76.80	0	0.00	77.40	1	420	0.24%
2018/06/01	1	70.70	0	0.00	70.90	1	425	0.24%
2018/05/22	0	0.00	10	70.96	70.00	-10	427	-2.34%
2018/05/11	0	0.00	1	71.80	70.90	-1	429	-0.23%
2018/05/10	1	73.00	1	73.00	72.30	0	434	0.00%
2018/05/09	0	0.00	9	72.30	71.80	-9	432	-2.08%
2018/05/08	1	72.20	1	73.00	73.00	0	432	0.00%
2018/05/04	0	0.00	1	74.30	71.00	-1	431	-0.23%
2018/05/03	1	75.50	1	77.50	75.40	0	428	0.00%
2018/05/02	11	76.05	2	77.25	75.10	9	424	2.12%
2018/04/30	1	76.90	1	81.10	76.70	0	426	0.00%
2018/04/27	7	81.94	1	83.80	80.10	6	422	1.42%
2018/04/26	7	88.93	2	89.95	89.00	5	409	1.22%
2018/04/25	1	91.50	0	0.00	90.00	1	384	0.26%
2018/04/24	0	0.00	1	95.50	93.30	-1	333	-0.30%
2018/04/23	1	90.00	0	0.00	93.80	1	298	0.34%