綠電 (8440)-統一-屏東券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.00
漲跌
▲2.00
漲幅
+5.00%
成交量
847張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	41.90	1	41.50	42.00	0	798	0.00%
2024/06/17	1.1	40.51	0	0.00	40.50	1.1	789	0.14%
2024/05/20	0	0.00	1	41.25	41.10	-1	808	-0.12%
2024/05/07	1	43.60	0	0.00	42.85	1	777	0.13%
2024/04/29	0	0.00	2	41.75	42.50	-2	739	-0.27%
2024/04/18	0	0.00	0	44.00	44.90	0	733	-0.01%
2024/04/17	1	47.05	3.1	48.18	45.25	-2.1	677	-0.31%
2024/04/16	4	46.51	0	0.00	45.85	4	508	0.79%
2024/04/15	1	43.00	0.2	41.50	43.00	0.9	327	0.26%
2024/04/09	0	0.00	0.4	39.50	39.60	-0.4	274	-0.15%
2024/03/27	1	39.20	0	0.00	39.00	1	263	0.38%
2024/03/25	0.1	39.70	0.1	39.70	39.50	-0.1	257	-0.02%
2024/03/21	1	38.70	0.1	38.90	38.65	0.9	251	0.36%
2024/02/20	0.1	38.00	0	0.00	37.50	0.1	219	0.02%
2024/02/19	0.1	36.20	0	0.00	36.25	0.1	209	0.03%
2024/01/19	0	35.70	0	0.00	35.80	0	201	0.00%
2024/01/18	0.1	36.79	0	0.00	36.80	0.1	198	0.05%
2024/01/17	0	0.00	8	36.79	36.70	-8	195	-4.09%
2024/01/16	18	39.76	11.1	40.56	38.00	6.9	181	3.83%
2023/12/13	0	0.00	1	36.35	36.10	-1	95	-1.04%
2023/12/07	1	37.90	0	0.00	37.15	1	92	1.08%
2023/12/06	0	0.00	1	38.75	38.05	-1	88	-1.13%
2023/11/27	0.1	34.70	0	0.00	34.55	0.1	66	0.09%
2023/11/08	0.1	33.80	0	0.00	33.60	0.1	78	0.07%
2023/10/24	0	33.50	0	0.00	33.35	0	165	0.01%
2023/10/20	0	33.65	0	0.00	33.10	0	167	0.01%
2023/10/19	0	33.95	0	0.00	33.80	0	168	0.01%
2023/10/18	0	35.24	0	0.00	34.10	0	170	0.01%
2023/10/12	0	35.60	0	0.00	35.70	0	179	0.01%
2023/09/18	0.1	37.30	0	0.00	37.20	0.1	226	0.02%
2023/09/06	0.1	37.95	0	0.00	37.65	0.1	244	0.02%
2023/09/01	0.1	37.60	0	0.00	37.40	0.1	249	0.02%
2023/08/07	0	0.00	1	39.10	39.20	-1	356	-0.28%
2023/08/04	1	41.00	0	0.00	40.05	1	354	0.28%
2023/07/19	0	38.90	0	0.00	38.80	0	415	0.00%
2023/07/05	0	0.00	1	42.05	42.00	-1	1,040	-0.10%
2023/05/08	0	0.00	10.2	45.02	44.90	-10.2	1,462	-0.70%
2023/04/20	3	50.25	3	51.30	49.65	0	1,449	0.00%
2023/04/19	10	51.40	0	51.80	50.60	10	1,398	0.71%
2023/04/18	0	0.00	0.2	51.00	50.20	-0.2	1,379	-0.01%
2023/04/14	0	50.70	0	0.00	50.10	0	1,366	0.00%
2023/04/13	1	52.50	10	51.06	50.60	-9	1,373	-0.66%
2023/04/12	0	50.00	0	0.00	50.60	0	1,228	0.00%
2023/04/10	1	49.35	1	49.95	48.50	0	1,119	0.00%
2023/04/07	10	47.75	0	0.00	48.50	10	1,065	0.94%
2023/04/06	10	48.35	0	0.00	47.75	10	1,032	0.97%
2023/03/30	0	0.00	1	46.00	45.85	-1	974	-0.10%
2023/03/27	0	0.00	1	47.25	47.80	-1	991	-0.10%
2023/03/23	1	46.50	0	0.00	46.80	1	1,003	0.10%
2023/03/22	6	47.76	0	0.00	46.75	6	1,016	0.59%
2023/03/20	16	47.82	1	48.95	47.80	15	998	1.50%
2023/03/16	0	0.00	1	44.30	44.70	-1	867	-0.12%
2023/03/13	0	0.00	5	44.62	44.90	-5	922	-0.54%
2023/03/07	7	47.15	0	0.00	46.60	7	1,182	0.59%
2023/02/20	0	0.00	3	46.32	46.10	-3	1,483	-0.20%
2023/02/08	0	0.00	0.1	46.70	45.80	-0.1	1,682	-0.01%
2023/02/02	1	47.40	0	0.00	47.35	1	1,694	0.06%
2023/01/17	0	0.00	0.1	44.90	44.95	-0.1	1,658	-0.01%
2023/01/09	0	46.70	4	46.53	46.40	-4	1,599	-0.25%
2023/01/06	3	46.08	3	46.58	46.50	0	1,573	0.00%
2023/01/04	5	45.55	2	44.95	45.25	3	1,495	0.20%
2023/01/03	1	45.25	0	0.00	44.80	1	1,451	0.07%
2022/12/07	0	0.00	1	47.05	46.30	-1	1,369	-0.07%
2022/12/06	1	48.05	0	0.00	47.70	1	1,356	0.07%
2022/12/02	0.1	48.19	0	0.00	48.00	0.1	1,310	0.00%
2022/12/01	0.3	51.00	0	0.00	47.35	0.3	1,276	0.02%
2022/11/18	0.1	45.40	1	45.90	45.00	-0.9	1,000	-0.09%
2022/11/17	0	0.00	2.4	45.28	45.20	-2.4	1,002	-0.24%
2022/11/16	4.4	46.09	1	45.10	44.95	3.4	1,130	0.30%
2022/11/09	2	42.45	2	42.65	40.60	0	933	0.00%
2022/11/08	0.1	43.95	0	0.00	41.00	0.1	911	0.01%
2022/11/03	1	36.50	1	35.85	35.85	0	793	0.00%
2022/09/28	0.1	38.65	4	40.40	37.85	-3.9	1,176	-0.33%
2022/09/27	4	41.66	0	0.00	42.00	4	1,247	0.32%
2022/09/22	0	0.00	1	44.65	45.65	-1	1,730	-0.06%
2022/09/21	0.1	46.00	0	0.00	45.00	0.1	1,744	0.00%
2022/09/14	0.1	48.20	0	0.00	48.90	0.1	1,925	0.00%
2022/09/07	0.1	46.79	0	0.00	47.15	0.1	2,063	0.00%
2022/09/05	0	0.00	1	49.60	48.50	-1	2,248	-0.04%
2022/09/01	0	0.00	2	50.00	50.00	-2	2,707	-0.07%
2022/08/31	0	50.79	0	0.00	50.50	0	2,824	0.00%
2022/08/30	0	0.00	1	51.70	51.30	-1	2,819	-0.04%
2022/08/29	1	50.80	0	0.00	50.50	1	2,808	0.04%
2022/08/25	1	52.50	1	53.50	53.50	0	2,827	0.00%
2022/08/24	0	53.60	0	0.00	53.00	0	2,840	0.00%
2022/08/23	4	58.80	3	59.00	56.10	1	2,838	0.04%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/17	0	51.10	1	51.50	51.80	-1	2,817	-0.03%
2022/07/28	1	56.60	1	54.50	54.00	0	4,208	0.00%
2022/07/22	2	59.30	1	58.70	58.00	1	4,797	0.02%
2022/07/19	2	60.00	0	0.00	57.50	2	5,560	0.04%
2022/07/18	1	57.80	1	58.30	58.10	0	5,715	0.00%
2022/07/01	1	68.90	1	65.80	60.50	0	7,014	0.00%
2022/06/30	0	0.00	1	67.20	67.20	-1	6,637	-0.02%
2022/06/27	0	0.00	1	61.50	62.70	-1	6,556	-0.02%
2022/06/22	1	61.20	0	0.00	61.10	1	6,533	0.02%
2022/06/20	0	0.00	1	63.50	62.00	-1	7,500	-0.01%
2022/06/17	1	63.10	1	64.50	65.40	0	8,779	0.00%
2022/06/16	0	0.00	0.2	67.00	63.60	-0.2	8,825	0.00%
2022/06/15	1	68.00	0.7	67.40	67.80	0.3	9,099	0.00%
2022/06/14	0.5	67.77	0	0.00	68.80	0.5	9,504	0.00%
2022/06/13	0.1	68.40	0	0.00	65.90	0.1	9,461	0.00%
2022/06/10	6.4	74.08	4	74.00	72.70	2.4	9,642	0.02%
2022/06/09	0	0.00	1	70.30	70.50	-1	9,899	-0.01%
2022/06/07	2	64.00	0	0.00	64.00	2	10,958	0.02%
2022/06/02	1	65.30	0	0.00	65.00	1	11,844	0.01%
2022/05/26	0	0.00	2	67.70	65.30	-2	11,820	-0.02%
2022/05/25	3	69.43	1	66.90	66.90	2	11,787	0.02%
2022/05/23	6	75.10	6	74.02	72.50	0	11,693	0.00%
2022/05/20	4	77.15	6	76.87	73.00	-2	11,650	-0.02%
2022/05/19	6	70.87	4	71.13	73.40	2	11,525	0.02%
2022/05/18	5	71.74	4	71.43	72.60	1	11,405	0.01%
2022/05/17	1	67.70	2	67.80	68.60	-1	11,223	-0.01%
2022/05/16	1	65.20	0	0.00	66.30	1	11,164	0.01%
2022/05/13	1	67.10	3	64.27	64.60	-2	11,580	-0.02%
2022/05/12	1	62.90	3	64.70	62.30	-2	11,887	-0.02%
2022/05/11	3	67.63	6	69.60	65.60	-3	12,152	-0.02%
2022/05/10	10	72.95	6	73.00	72.10	4	12,453	0.03%
2022/05/09	0	0.00	1	72.90	72.00	-1	12,537	-0.01%
2022/05/06	1	75.00	0	0.00	74.20	1	12,581	0.01%
2022/05/05	3	77.93	1	77.80	78.80	2	12,580	0.02%
2022/05/03	3	81.57	2	81.70	81.60	1	12,933	0.01%
2022/04/29	5	82.56	5	83.44	84.20	0	12,961	0.00%
2022/04/28	10	88.86	10	87.42	83.20	0	12,929	0.00%
2022/04/27	26	86.65	14	85.99	87.80	12	12,685	0.09%
2022/04/26	0	0.00	1	84.50	84.50	-1	12,100	-0.01%
2022/04/25	3	75.80	3	77.10	76.90	0	12,070	0.00%
2022/04/22	1	82.70	2	80.70	79.70	-1	11,950	-0.01%
2022/04/21	13	88.35	13	85.15	86.00	0	11,797	0.00%
2022/04/20	2	90.00	41.3	87.51	88.90	-39.3	11,599	-0.34%
2022/04/19	8	102.93	10	103.68	87.40	-2	11,216	-0.02%
2022/04/18	7	95.60	6	96.45	97.10	1	10,675	0.01%
2022/04/15	39	86.00	0	0.00	88.30	39	10,521	0.37%
2022/04/14	0	0.00	1	80.30	80.30	-1	10,278	-0.01%
2022/04/13	1	72.50	0	0.00	73.00	1	10,244	0.01%
2022/04/12	1	74.50	0	0.00	75.50	1	10,240	0.01%
2022/04/08	0	0.00	1	73.60	75.20	-1	10,254	-0.01%
2022/04/06	3	71.20	0	0.00	71.70	3	10,401	0.03%
2022/03/28	0	0.00	6	65.70	65.70	-6	10,581	-0.06%
2022/03/24	0	0.00	14	79.83	80.90	-14	10,542	-0.13%
2022/03/23	3	76.00	0	0.00	76.20	3	9,987	0.03%
2022/03/22	21	75.85	7	76.59	78.50	14	9,471	0.15%
2022/03/21	3	71.73	1	71.60	71.80	2	8,150	0.02%
2022/03/18	3	63.30	13	64.82	65.30	-10	8,061	-0.12%
2022/03/17	15	58.29	7	58.09	59.40	8	7,739	0.10%
2022/03/16	1	50.80	6	54.00	54.00	-5	7,284	-0.07%
2022/03/15	6	52.30	5.1	51.68	49.10	0.9	7,177	0.01%
2022/03/14	27	56.91	23.1	55.77	54.00	3.9	6,930	0.06%
2022/03/11	22	56.82	31	57.95	58.50	-9	6,262	-0.14%
2022/03/09	9	46.65	8	47.27	48.40	1	5,056	0.02%
2022/03/08	4.1	43.81	4	44.13	44.00	0.1	4,568	0.00%
2022/03/07	0	0.00	3	40.37	40.75	-3	4,122	-0.07%
2022/02/23	0	0.00	1	40.75	40.75	-1	3,936	-0.03%
2022/02/21	0	0.00	1	40.90	40.20	-1	3,912	-0.03%
2022/02/18	0	0.00	1	40.90	40.90	-1	3,903	-0.03%
2022/02/16	0	0.00	1	45.00	41.00	-1	3,861	-0.03%
2022/02/15	20	43.27	20	43.22	43.25	0	3,831	0.00%
2022/02/14	15	41.90	13	41.97	41.80	2	3,322	0.06%
2022/02/11	30	39.98	22	40.38	40.35	8	2,789	0.29%
2022/02/10	5	39.80	9	39.66	40.40	-4	2,404	-0.17%
2022/02/09	3	35.60	3	36.43	36.75	0	2,033	0.00%
2022/02/08	3	32.18	11	33.02	33.45	-8	1,813	-0.44%
2022/02/07	0	0.00	1	30.45	30.45	-1	1,706	-0.06%
2022/01/26	8	29.30	3	29.55	27.70	5	1,647	0.30%
2022/01/25	30	31.74	20	31.75	30.70	10	1,532	0.65%
2022/01/24	7	29.37	10	29.80	30.40	-3	1,120	-0.27%
2022/01/21	9	28.76	5	28.57	27.65	4	1,009	0.40%
2022/01/20	1	25.40	0	0.00	27.15	1	850	0.12%
2022/01/18	1	24.95	2	24.88	24.00	-1	781	-0.13%
2022/01/17	0	0.00	1	25.60	25.10	-1	763	-0.13%
2022/01/14	0	0.00	20	26.16	25.05	-20	721	-2.77%
2022/01/12	4	29.43	0	0.00	28.75	4	668	0.60%
2022/01/11	12	30.50	0	0.00	29.65	12	648	1.85%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	7	29.92	0	0.00	29.95	7	572	1.22%
2022/01/04	0	0.00	10	28.25	28.00	-10	517	-1.93%
2021/12/30	5	28.10	3	28.30	27.65	2	486	0.41%
2021/12/29	7	29.69	1	30.40	28.85	6	459	1.31%
2021/12/28	0	0.00	2	26.65	28.05	-2	318	-0.63%
2021/12/27	2	24.40	0	0.00	25.50	2	177	1.13%
2021/12/24	1	23.20	2	23.10	23.20	-1	152	-0.66%
2021/12/23	31	21.10	31	21.09	21.10	0	79	0.00%
2021/11/08	1	20.75	0	0.00	20.20	1	57	1.75%
2021/10/20	0	0.00	4	18.15	17.95	-4	58	-6.87%
2021/10/01	2	17.85	0	0.00	17.60	2	76	2.63%
2021/09/29	2	18.10	0	0.00	18.05	2	84	2.37%
2021/07/07	0	0.00	1	20.55	20.10	-1	584	-0.17%
2021/05/06	2	21.60	0	0.00	21.20	2	478	0.42%
2021/05/04	0	0.00	10	20.63	20.65	-10	457	-2.19%
2021/04/29	0	0.00	2	23.00	23.00	-2	404	-0.49%
2021/04/28	0	0.00	1	22.35	22.65	-1	385	-0.26%
2021/04/27	0	0.00	12	22.59	22.40	-12	365	-3.28%
2021/04/26	1	22.00	0	0.00	22.00	1	298	0.34%
2021/04/23	8	20.00	0	0.00	20.00	8	246	3.25%
2021/04/08	1	17.20	1	17.55	17.95	0	188	0.00%
2021/03/15	10	16.75	0	0.00	16.55	10	209	4.76%
2021/02/01	0	0.00	3	14.30	14.20	-3	306	-0.98%
2021/01/13	0	0.00	10	15.57	15.80	-10	466	-2.14%
2021/01/04	0	0.00	2	18.10	18.15	-2	856	-0.23%
2020/10/22	1	19.50	0	0.00	19.00	1	1,637	0.06%
2020/10/21	1	20.10	0	0.00	20.00	1	1,622	0.06%
2020/10/20	1	20.05	5	20.15	20.05	-4	1,613	-0.25%
2020/10/19	2	20.60	0	0.00	20.45	2	1,604	0.12%
2020/10/16	2	21.00	1	21.00	21.00	1	1,584	0.06%
2020/10/15	4	21.36	1	21.55	21.45	3	1,550	0.19%
2020/10/14	6	21.89	2	22.38	21.35	4	1,504	0.27%
2020/10/13	1	20.90	0	0.00	21.00	1	1,401	0.07%
2020/10/12	7	21.97	7	22.13	21.75	0	1,353	0.00%
2020/10/07	0	0.00	1	21.75	21.15	-1	1,192	-0.08%
2020/10/06	1	21.50	0	0.00	21.10	1	1,167	0.09%
2020/10/05	1	20.50	5	20.86	20.35	-4	1,090	-0.37%
2020/09/30	4	19.60	0	0.00	20.25	4	1,006	0.40%
2020/09/25	2	22.23	2	22.20	19.05	0	829	0.00%
2020/09/24	2	21.15	4	20.84	21.15	-2	605	-0.33%
2020/09/23	1	18.65	0	0.00	19.25	1	522	0.19%
2020/09/21	2	19.15	1	18.45	17.70	1	482	0.21%
2020/09/18	0	0.00	2	18.75	18.75	-2	428	-0.47%
2020/09/17	0	0.00	1	17.05	17.05	-1	382	-0.26%
2020/09/16	2	15.80	0	0.00	15.50	2	359	0.56%
2020/09/15	0	0.00	1	17.55	16.45	-1	349	-0.29%
2020/09/14	1	16.90	0	0.00	17.05	1	312	0.32%
2020/09/11	3	15.05	4	15.39	15.50	-1	287	-0.35%
2020/09/04	1	14.50	0	0.00	14.35	1	267	0.37%
2020/08/12	1	14.95	1	14.95	14.95	0	226	0.00%
2020/08/11	4	16.39	0	0.00	15.80	4	209	1.91%
2020/07/13	1	16.40	0	0.00	15.70	1	108	0.92%
2020/04/09	0	0.00	2	11.90	11.95	-2	113	-1.76%
2020/03/06	0	0.00	11	15.84	15.30	-11	194	-5.64%
2020/03/05	13	15.40	2	14.95	15.50	11	171	6.40%
2019/12/26	1	15.05	0	0.00	15.15	1	117	0.85%
2019/12/25	2	15.93	3	15.82	15.60	-1	107	-0.93%
2019/12/24	2	14.83	0	0.00	15.15	2	73	2.73%
2019/09/18	0	0.00	1	13.90	13.90	-1	27	-3.59%
2019/08/08	1	14.55	0	0.00	14.50	1	27	3.60%
2018/10/15	0	0.00	1	16.10	16.10	-1	43	-2.28%
2018/08/21	0	0.00	1	17.70	17.65	-1	60	-1.66%
2018/05/28	0	0.00	1	22.90	22.50	-1	373	-0.27%
2018/05/25	1	22.05	0	0.00	22.45	1	372	0.27%
2018/05/07	0	0.00	1	23.10	23.00	-1	368	-0.27%
2018/04/25	1	22.70	0	0.00	22.95	1	358	0.28%
2018/04/23	0	0.00	1	23.30	23.30	-1	356	-0.28%
2018/04/17	0	0.00	2	23.70	23.60	-2	350	-0.57%
2018/04/16	0	0.00	2	24.73	24.30	-2	347	-0.58%
2018/04/13	0	0.00	1	24.15	24.10	-1	343	-0.29%
2018/04/12	0	0.00	0	24.15	24.30	0	342	0.00%
2018/04/11	2	24.78	0	0.00	24.55	2	340	0.59%
2018/04/10	10	25.80	0	0.00	25.50	10	332	3.01%
2018/04/09	1	25.50	3	26.10	25.15	-2	323	-0.62%
2018/04/03	5	27.35	1	27.70	27.00	4	312	1.28%
2018/04/02	4	26.20	1	26.20	29.50	3	277	1.07%
2018/03/28	1	24.60	0	0.00	25.60	1	176	0.57%