柏文 (8462)-統一-屏東券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
24張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	120.50	121.00	-1	139	-0.72%
2024/05/16	0	0.00	0	129.00	130.00	0	141	0.00%
2024/05/10	4	118.00	0	0.00	117.50	4	126	3.16%
2024/05/02	0	0.00	1	116.50	116.00	-1	127	-0.78%
2024/04/09	0.2	111.00	0	0.00	111.00	0.2	124	0.16%
2024/04/08	0.1	111.00	0	0.00	111.00	0.1	125	0.10%
2024/03/08	0	107.00	0	0.00	105.50	0	72	0.01%
2023/10/20	0	112.00	0	0.00	114.00	0	84	0.01%
2023/10/18	1	113.50	0	0.00	113.00	1	84	1.19%
2023/10/04	0	124.00	0	0.00	122.50	0	77	0.01%
2023/09/11	0	131.50	0	0.00	130.00	0	83	0.01%
2023/08/02	0	0.00	1	152.00	150.50	-1	106	-0.94%
2023/07/27	1	154.00	1	155.50	154.50	0	112	0.00%
2023/07/26	0	0.00	1	153.00	153.00	-1	113	-0.88%
2023/07/21	2	151.00	0	0.00	151.50	2	117	1.70%
2023/07/11	0	0.00	1.1	158.52	159.00	-1.1	125	-0.84%
2023/07/07	0	0.00	1	159.00	160.50	-1	130	-0.77%
2023/07/05	0	0.00	1	161.50	161.00	-1	128	-0.78%
2023/07/03	1	160.50	0	0.00	159.50	1	128	0.78%
2023/05/29	0	0.00	0	150.00	149.00	0	147	0.00%
2023/05/25	0	0.00	0	154.00	150.50	0	152	0.00%
2023/05/04	0	0.00	0.8	157.00	157.00	-0.8	153	-0.51%
2023/04/26	1	149.00	0	0.00	149.50	1	149	0.67%
2023/04/10	0	0.00	0	148.00	146.00	0	128	0.00%
2023/02/20	0	0.00	0	140.50	140.00	0	84	-0.01%
2023/02/13	0	0.00	0	138.00	138.00	0	82	-0.01%
2023/02/07	0	0.00	0	139.00	140.00	0	77	-0.01%
2023/02/06	0	0.00	0	131.00	134.00	0	73	-0.01%
2023/02/03	0	0.00	0	130.50	128.00	0	68	-0.01%
2022/09/05	0.1	119.50	0	0.00	119.50	0.1	36	0.27%
2022/08/17	0.1	123.00	0	0.00	122.00	0.1	37	0.27%
2022/05/12	0	0.00	1	109.50	109.50	-1	50	-1.97%
2022/01/26	0	125.00	0	0.00	123.50	0	79	0.01%
2022/01/24	0	127.00	0	0.00	126.50	0	80	0.01%
2022/01/14	0	130.00	0	0.00	129.50	0	82	0.01%
2022/01/12	0	130.00	0	0.00	130.00	0	82	0.01%
2022/01/10	0	130.50	0	0.00	131.50	0	82	0.01%
2022/01/07	0	133.00	0	0.00	132.00	0	81	0.01%
2021/11/23	1	141.50	0	0.00	141.50	1	60	1.65%
2021/11/15	0	0.00	1	147.50	147.00	-1	59	-1.68%
2021/11/10	0	0.00	0	148.00	150.00	0	62	0.00%
2021/09/28	1	144.00	0	0.00	144.00	1	127	0.78%
2021/09/08	0	134.00	0.1	134.50	133.00	-0.1	134	-0.07%
2021/08/20	0	132.00	0	0.00	133.00	0	138	0.00%
2021/07/29	1	157.00	0	0.00	155.00	1	158	0.63%
2021/07/26	0	0.00	1	160.00	159.50	-1	166	-0.60%
2021/07/06	1	153.00	0	0.00	152.00	1	121	0.82%
2021/05/24	0	136.00	0	0.00	138.00	0	147	0.00%
2021/05/13	0.1	133.00	0	0.00	141.50	0.1	150	0.07%
2021/05/12	0.3	141.50	0	0.00	137.00	0.3	145	0.21%
2021/05/06	0.2	152.00	0	0.00	151.50	0.2	134	0.15%
2021/05/05	0.1	151.00	0	0.00	152.00	0.1	135	0.07%
2021/04/20	0.1	165.00	0	0.00	165.00	0.1	131	0.05%
2021/04/08	0	171.50	0	0.00	172.00	0	133	0.02%
2021/02/23	0	0.00	4	164.00	163.00	-4	108	-3.70%
2021/02/22	0	0.00	2	166.25	162.00	-2	105	-1.89%
2021/02/01	0	134.50	0	0.00	134.00	0	100	0.00%
2021/01/26	0	137.00	3	136.00	134.00	-3	96	-3.10%
2021/01/25	1	137.50	0	0.00	137.00	1	95	1.05%
2021/01/21	1	137.50	0	0.00	138.00	1	92	1.08%
2021/01/18	1	146.00	0	0.00	147.00	1	85	1.17%
2021/01/12	0	150.50	0	0.00	150.00	0	86	0.01%
2021/01/05	1	156.00	0	0.00	155.50	1	78	1.27%
2020/12/18	0	157.50	0	0.00	157.00	0	84	0.01%
2020/11/12	1	164.50	0	0.00	164.00	1	72	1.37%
2020/11/10	2	166.00	0	0.00	166.50	2	70	2.83%
2020/10/21	1	157.00	0	0.00	157.00	1	89	1.12%
2020/10/06	1	157.50	0	0.00	159.00	1	120	0.83%
2020/09/29	0.5	155.00	0	0.00	153.50	0.5	122	0.41%
2020/07/17	1	182.00	0	0.00	179.50	1	349	0.29%
2020/07/13	0	0.00	1	196.00	193.50	-1	347	-0.29%
2020/06/23	0.1	188.00	0	0.00	186.50	0.1	356	0.03%
2020/05/27	0	0.00	0.2	197.00	196.00	-0.2	384	-0.06%
2020/05/20	0	0.00	1	198.00	200.50	-1	367	-0.27%
2020/05/19	1	194.00	1	198.00	192.00	0	350	0.00%
2020/05/18	0	0.00	1	185.50	187.50	-1	333	-0.30%
2020/05/15	1	178.50	0	0.00	179.00	1	323	0.31%
2020/05/05	0	0.00	2	170.75	169.00	-2	294	-0.68%
2020/05/04	1	161.50	0	0.00	167.00	1	290	0.34%
2020/04/30	1	168.00	0	0.00	168.00	1	287	0.35%
2020/04/27	0.1	145.50	1	143.50	144.50	-0.9	274	-0.33%
2020/04/22	1	140.00	0	0.00	142.00	1	270	0.37%
2020/04/21	1	142.50	1	142.50	142.50	0	269	0.00%
2020/04/20	0	0.00	1	144.00	146.50	-1	264	-0.38%
2020/03/26	1	137.50	0	0.00	139.00	1	236	0.42%
2020/03/17	0.1	131.50	0	0.00	129.50	0.1	209	0.04%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.05%
2020/02/12	0.1	175.00	0	0.00	174.00	0.1	236	0.04%
2020/01/09	1	191.00	0	0.00	192.50	1	224	0.44%
2019/12/18	0.1	204.00	0	0.00	202.50	0.1	275	0.02%
2019/12/17	0	0.00	2	198.50	198.50	-2	275	-0.73%
2019/12/09	0.1	191.50	0	0.00	190.50	0.1	276	0.04%
2019/12/06	2	190.00	0	0.00	190.00	2	271	0.74%
2019/12/02	0.2	192.00	1	190.00	190.50	-0.8	279	-0.29%
2019/11/21	0.1	198.00	1	194.50	196.50	-0.9	280	-0.32%
2019/11/20	0	0.00	1	200.00	200.00	-1	276	-0.36%
2019/11/19	0.1	205.00	0	0.00	204.00	0.1	281	0.04%
2019/11/18	0	0.00	1	207.50	205.50	-1	286	-0.35%
2019/11/12	2.1	203.95	0	0.00	201.00	2.1	295	0.71%
2019/10/30	0.1	215.00	0	0.00	213.00	0.1	315	0.02%
2019/10/21	0.1	225.50	0	0.00	225.50	0.1	359	0.01%
2019/10/08	1	231.00	0	0.00	234.50	1	393	0.25%
2019/09/25	0	0.00	2	246.00	248.00	-2	462	-0.43%
2019/09/20	0	0.00	1	235.00	236.00	-1	439	-0.23%
2019/09/19	0	0.00	1	234.00	231.00	-1	438	-0.23%
2019/09/11	1	229.50	0	0.00	228.00	1	439	0.23%
2019/09/09	1	234.50	0	0.00	233.00	1	438	0.23%
2019/09/06	0	0.00	1	238.00	238.00	-1	435	-0.23%
2019/09/05	1	233.50	0	0.00	234.50	1	442	0.23%
2019/09/02	0	0.00	1	231.00	231.00	-1	428	-0.23%
2019/08/27	1	225.50	0	0.00	224.00	1	422	0.24%
2019/08/26	0	0.00	1	233.00	227.50	-1	423	-0.24%
2019/08/23	1	227.50	0	0.00	227.00	1	421	0.24%
2019/08/22	1	234.00	0	0.00	231.00	1	423	0.24%
2019/08/21	0	0.00	1	233.00	234.00	-1	418	-0.24%
2019/07/30	2	236.25	1	234.00	235.50	1	405	0.25%
2019/07/26	1	249.50	1	245.00	244.00	0	400	0.00%
2019/07/25	1	251.50	1	250.00	250.50	0	393	0.00%
2019/07/24	1	253.00	0	0.00	253.50	1	384	0.26%
2019/07/23	0	0.00	1	233.50	237.00	-1	364	-0.27%
2019/07/22	0	0.00	1	240.00	237.00	-1	357	-0.28%
2019/07/19	1	249.00	0	0.00	247.50	1	346	0.29%
2019/07/12	1	267.00	0	0.00	262.50	1	316	0.32%
2019/07/11	1	270.00	0	0.00	266.50	1	307	0.33%
2019/07/08	2	282.75	2	287.50	277.00	0	276	0.00%
2019/07/05	1	298.00	1	301.00	301.00	0	259	0.00%
2019/07/04	1	284.50	2	287.25	289.50	-1	246	-0.41%
2019/07/03	1	281.00	0	0.00	272.00	1	235	0.42%
2019/06/26	0	0.00	1	257.00	255.50	-1	218	-0.46%
2019/06/24	0	0.00	1	266.00	263.50	-1	218	-0.46%
2019/06/20	1	259.50	0	0.00	258.50	1	213	0.47%
2019/05/09	1	228.00	1	227.00	229.00	0	132	0.00%
2019/04/10	2	181.50	0	0.00	182.00	2	81	2.45%
2019/03/11	0	0.00	1	180.00	182.50	-1	61	-1.62%
2019/03/04	1	177.00	0	0.00	176.00	1	60	1.66%
2018/11/30	0	0.00	1	153.00	152.50	-1	60	-1.65%
2018/11/29	1	149.00	0	0.00	148.50	1	58	1.70%
2018/11/08	1	149.00	1	147.50	149.00	0	64	0.00%
2018/11/07	0	0.00	1	147.00	146.50	-1	64	-1.55%
2018/11/06	1	146.00	0	0.00	145.50	1	65	1.52%
2018/08/20	0	0.00	1	176.00	177.00	-1	130	-0.76%
2018/08/13	1	182.50	0	0.00	183.50	1	134	0.75%
2018/08/02	1	183.50	1	181.50	182.00	0	133	0.00%
2018/07/20	0	0.00	1	191.50	192.00	-1	173	-0.58%
2018/07/17	1	182.00	0	0.00	181.50	1	160	0.62%
2018/07/16	0	0.00	1	181.00	180.00	-1	159	-0.63%
2018/07/04	1	188.00	0	0.00	189.00	1	137	0.72%
2018/07/03	0	0.00	1	186.50	185.00	-1	137	-0.73%
2018/06/20	1	188.50	1	188.00	190.00	0	122	0.00%
2018/06/19	1	194.00	0	0.00	192.00	1	120	0.83%
2018/06/06	1	188.00	1	187.00	188.00	0	118	0.00%
2018/04/13	0	0.00	1	163.00	163.50	-1	82	-1.21%
2018/04/10	1	160.50	0	0.00	162.50	1	80	1.25%
2018/02/08	0	0.00	10	138.25	139.50	-10	126	-7.89%
2018/01/26	1	145.50	0	0.00	147.00	1	214	0.47%
2018/01/25	9	150.72	0	0.00	150.00	9	221	4.07%
2018/01/23	1	154.00	10	155.00	155.00	-9	225	-3.99%
2018/01/22	1	154.50	0	0.00	154.50	1	227	0.44%
2018/01/19	1	155.50	0	0.00	154.50	1	231	0.43%
2018/01/17	7	158.00	0	0.00	158.00	7	233	3.00%