台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.02%
  • 成交量
    143
  • 產業
    上市 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰材 (8463)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00829.2729.30-8679-1.18%
2024/06/07129.9000.0029.5516730.15%
2024/06/0300.00129.1028.90-1657-0.15%
2024/05/2900.00129.1529.05-1644-0.16%
2024/05/27128.5000.0028.5516360.16%
2024/05/22129.5000.0029.5516170.16%
2024/05/20630.9600.0030.5066021.00%
2024/05/17132.0000.0031.5515830.17%
2024/05/164032.204031.6331.6005410.00%
2024/05/0700.001028.9529.05-10403-2.48%
2024/05/03529.1000.0028.8053891.28%
2024/05/0200.00530.3029.65-5379-1.32%
2024/04/301028.9800.0028.70103472.88%
2024/04/2500.00529.1029.75-5314-1.59%
2024/04/24128.8500.0028.5512940.34%
2024/04/23428.7300.0028.6042771.44%
2024/04/1100.00126.2526.45-1113-0.88%
2024/04/03126.00126.0026.000940.00%
2024/02/23125.5000.0025.101601.65%
2024/02/0200.00125.5024.65-147-2.09%
2024/02/01125.0000.0024.901462.17%
2024/01/0900.001024.9024.80-1036-27.54%
2023/12/28224.6000.0024.752365.42%
2023/12/15824.9500.0024.9083423.30%
2023/08/16024.7000.0023.500840.01%
2023/05/1100.00225.2325.00-2118-1.69%
2023/05/052027.852026.8827.200930.00%
2023/04/19225.4000.0025.052802.49%
2023/03/20022.6000.0022.700950.01%
2023/01/0400.00123.8523.85-1113-0.88%
2022/12/0900.001223.7023.75-1284-14.14%
2022/12/05222.9300.0022.802812.45%
2022/12/0100.00221.6521.90-275-2.63%
2022/11/28220.6000.0020.752702.83%
2022/09/0800.00120.1020.10-1140-0.71%
2022/08/29020.0500.0020.1001730.01%
2022/07/26120.75121.1021.8004150.00%
2022/07/04120.40120.6520.5005610.00%
2022/05/181023.6000.0023.60104782.09%
2022/05/1700.00223.9023.20-2471-0.42%
2022/05/16223.6000.0023.6024480.45%
2022/05/13226.25226.5526.2004050.00%
2022/05/12528.45528.6929.1003650.00%
2022/04/27231.88531.9632.15-3166-1.80%
2022/04/26529.89229.3829.803674.47%
2022/01/26027.4000.0027.600520.02%
2022/01/24028.0500.0027.550530.02%
2022/01/20028.5000.0028.600520.02%
2021/07/0100.004043.8139.50-40215-18.60%
2021/06/304042.5000.0042.504019120.92%
2021/04/0900.00337.2736.60-3117-2.55%
2021/03/2900.00137.0038.05-1113-0.88%
2021/03/18136.1000.0036.1011380.72%
2021/03/1100.00136.8036.30-1144-0.69%
2021/03/08236.6000.0036.2021491.34%
2021/02/17234.6000.0035.0021531.31%
2021/02/01034.7000.0034.5001550.00%
2020/12/2200.00139.0038.05-1140-0.71%
2020/12/2100.00139.1039.55-1136-0.73%
2020/12/1800.00237.0038.15-2120-1.66%
2020/11/24436.4600.0036.2541812.21%
2020/09/1700.00138.1038.00-1375-0.27%
2020/07/2700.00136.9537.00-1363-0.27%
2020/07/1700.00138.8038.95-1347-0.29%
2020/07/10139.4500.0040.0013220.31%
2020/07/0700.00138.3538.25-1270-0.37%
2020/07/0600.00138.8038.65-1272-0.37%
2020/07/0300.00138.5038.25-1272-0.37%
2020/06/0400.00140.7039.90-1393-0.25%
2020/05/27138.6000.0038.6014810.21%
2020/05/15138.6000.0038.4015590.18%
2020/05/0600.00141.1039.00-1528-0.19%
2020/05/05140.3500.0040.3515050.20%
2020/04/0700.00132.0032.10-1560-0.18%
2020/04/06130.9000.0031.4015620.18%
2020/03/23126.45126.7027.0006070.00%
2020/03/2000.00128.0028.40-1673-0.15%
2020/03/09644.43643.0742.2507400.00%
2020/03/03243.4000.0043.0527450.27%
2020/03/0200.00144.7543.60-1741-0.13%
2020/02/27243.98144.2544.2517040.14%
2019/12/2400.00545.6544.90-52,283-0.22%
2019/12/17747.6100.0046.5572,3540.30%
2019/12/1600.00145.6045.80-12,285-0.04%
2019/12/13145.5500.0045.6512,2270.04%
2019/12/11142.8000.0042.1512,1660.05%
2019/12/0400.00342.8542.80-32,138-0.14%
2019/12/02242.25241.9042.4002,1050.00%
2019/11/29144.0000.0043.8012,0820.05%
2019/11/26145.0000.0045.0012,0510.05%
2019/11/21245.25144.7045.9512,0090.05%
2019/11/20244.05345.1545.45-11,993-0.05%
2019/11/19246.10245.8044.5501,9470.00%
2019/11/182050.002148.0648.05-11,888-0.05%
2019/11/15249.8800.0049.9021,8500.11%
2019/11/1400.00350.6049.85-31,824-0.16%
2019/11/13250.202550.7251.00-231,780-1.29%
2019/11/12449.74149.3550.0031,7200.17%
2019/11/112550.1000.0048.30251,6751.49%
2019/11/08450.65250.3050.7021,6040.12%
2019/11/071051.091251.3451.70-21,540-0.13%
2019/11/061150.291051.2449.9511,3280.08%
2019/11/05547.24347.4547.3521,1060.18%
2019/11/0400.00146.0045.65-11,033-0.10%
2019/11/01246.20147.5047.1019400.11%
2019/10/3100.00142.6045.40-1900-0.11%
2019/10/30242.00142.5042.4018830.11%
2019/10/29244.73245.5542.8008550.00%
2019/10/28147.4000.0046.8518250.12%
2019/10/24147.80148.0547.2007980.00%
2019/10/23348.20248.6546.6517740.13%
2019/10/22244.55245.4846.6507160.00%
2019/10/2100.00141.8042.45-1664-0.15%
2019/10/18143.45144.3542.9006440.00%
2019/10/17143.10142.1043.5005960.00%
2019/10/16343.55342.4843.5505080.00%
2019/10/1500.002539.0839.60-25392-6.38%
2019/10/011030.9500.0030.70102005.00%
2019/09/26332.1500.0031.0031741.72%
2019/09/251033.3500.0032.90101496.71%
2019/09/2400.002030.8530.85-2066-29.90%
2019/09/232028.0500.0028.05206629.90%
2019/01/30226.2500.0026.1022480.80%
2018/11/0600.00132.1031.50-11,080-0.09%
2018/11/05131.3000.0031.0011,0720.09%
2018/10/3100.00330.4730.30-31,045-0.29%
2018/10/29130.2500.0029.1011,0560.09%
2018/10/2600.00331.1530.70-31,047-0.29%
2018/10/25129.80130.4530.2001,0360.00%
2018/10/24633.45133.5032.2051,0660.47%
2018/10/22333.001332.7033.00-10949-1.05%
2018/10/18329.9200.0029.9038700.34%
2018/10/11126.9500.0026.5518230.12%
2018/10/0500.00128.0528.10-1790-0.13%
2018/09/28231.93232.1532.0007250.00%
2018/09/27232.901232.9332.30-10678-1.47%
2018/09/262532.83932.9933.70166532.45%
2018/09/25132.2000.0032.2015310.19%
2018/09/2000.002429.2529.25-24497-4.83%
2018/09/1800.00329.3330.10-3445-0.67%
2018/09/1700.00129.4529.45-1418-0.24%
2018/08/29226.6000.0026.5028190.24%
2018/07/3000.00127.9027.90-11,401-0.07%
2018/07/04126.5000.0026.6011,7510.06%
2018/06/28228.6300.0028.1521,7150.12%
2018/06/2500.00130.5530.00-11,686-0.06%
2018/06/2200.00130.3530.60-11,672-0.06%
2018/06/152434.5000.0034.00241,6101.49%
2018/06/14134.8000.0033.9511,5910.06%
2018/06/1300.00334.5733.70-31,551-0.19%
2018/06/12132.75233.8334.40-11,439-0.07%
2018/06/08128.6000.0028.5511,2780.08%
2018/06/0400.00628.7028.55-61,185-0.51%
2018/06/012027.571128.0627.7091,1200.80%
2018/05/30226.05225.2025.2001,0100.00%
2018/05/25128.50128.3028.5009400.00%
2018/05/24128.00127.6529.2008800.00%
2018/05/2300.00425.4026.80-4773-0.52%
2018/05/22224.38323.2724.40-1701-0.14%
2018/05/17222.90423.6822.10-2617-0.32%
2018/05/1600.001121.4622.15-11563-1.95%
2018/05/14119.35119.5519.5505330.00%
2018/05/11420.1400.0020.0045250.76%
2018/05/10521.09320.9020.9025080.39%
2018/05/0900.00121.8021.40-1500-0.20%
2018/05/0800.00221.4521.20-2485-0.41%
2018/05/04520.6600.0020.6054621.08%
2018/05/03521.93122.3021.5044420.90%
2018/05/021022.62822.8022.1024190.48%
2018/04/30124.30124.5023.9003780.00%
2018/04/271124.80924.8224.6023210.62%
2018/04/2600.00126.1526.15-1161-0.62%
2018/04/25523.623223.8023.80-27153-17.54%
2018/04/243021.6500.0021.653012424.01%
潤泰材 相關文章
潤泰材 相關影音