波力-KY (8467)-統一-屏東券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	279.00	0	0.00	268.50	0	545	0.00%
2024/11/21	0	0.00	1	268.00	265.50	-1	530	-0.19%
2024/11/13	1	257.50	0	0.00	251.50	1	576	0.17%
2024/09/24	0	0.00	1	268.00	277.50	-1	918	-0.11%
2024/09/16	1	263.50	1	266.00	261.00	0	891	0.00%
2024/09/10	1	260.00	0	246.00	245.50	1	875	0.11%
2024/09/05	0	247.00	0	0.00	245.00	0	766	0.00%
2024/09/04	0	0.00	1	250.00	237.00	-1	742	-0.13%
2024/08/27	0	0.00	1	228.50	228.50	-1	709	-0.14%
2024/08/14	1	226.00	0	0.00	209.00	1	695	0.14%
2024/08/13	0	0.00	1	220.00	218.50	-1	679	-0.15%
2024/08/12	1	205.00	0	0.00	205.50	1	670	0.15%
2024/08/09	1	208.00	1	214.00	204.00	0	670	0.00%
2024/08/01	1	259.00	0	0.00	254.00	1	662	0.15%
2024/07/19	2	220.50	2	227.50	229.00	0	526	0.00%
2024/07/18	1	232.98	1	232.00	242.50	0	500	0.00%
2024/04/24	3	195.50	3	194.00	194.00	0	1,028	0.00%
2024/04/02	1	191.00	1	192.00	192.00	0	1,348	0.00%
2024/03/29	0	0.00	0	200.00	198.00	0	1,336	0.00%
2024/03/28	0	209.45	0	0.00	209.00	0	1,300	0.00%
2024/03/27	0	0.00	3	196.00	196.00	-3	1,233	-0.24%
2024/03/19	2	187.00	0	0.00	185.00	2	1,260	0.16%
2024/03/01	1	177.00	0	0.00	182.00	1	1,250	0.08%
2024/02/29	0	0.00	1	171.56	174.00	-1	1,251	-0.08%
2024/02/27	1	173.03	1	182.00	173.00	0	1,248	0.00%
2024/02/26	0	185.00	0	0.00	182.00	0	1,245	0.00%
2024/02/23	1	181.50	4.1	199.67	178.50	-3.1	1,278	-0.24%
2024/02/22	0	0.00	2	184.50	194.00	-2	1,245	-0.16%
2024/02/21	6	176.50	1	173.00	176.50	5	1,265	0.40%
2024/02/16	0	167.50	0	0.00	167.00	0	1,275	0.00%
2024/02/15	0	0.00	1	160.00	171.50	-1	1,269	-0.08%
2024/02/05	1	161.50	0	0.00	158.00	1	1,260	0.08%
2024/02/02	1	167.50	0	0.00	164.00	1	1,255	0.08%
2024/02/01	0	168.50	0	0.00	165.50	0	1,254	0.00%
2024/01/31	1	176.00	1	169.50	169.50	0	1,240	0.00%
2024/01/30	1	172.00	1	168.50	163.00	0	1,212	0.00%
2024/01/29	0	0.00	1	170.50	171.00	-1	1,189	-0.08%
2024/01/24	1	172.00	0.2	171.33	173.50	0.9	1,185	0.07%
2024/01/16	0.2	168.08	0	0.00	165.00	0.2	1,182	0.01%
2024/01/12	0	166.13	0	0.00	163.50	0	1,181	0.00%
2024/01/10	2	180.25	2	179.75	180.00	0	1,128	0.00%
2024/01/09	0	0.00	0	152.00	178.50	0	986	0.00%
2024/01/05	0	151.00	0	0.00	148.00	0	829	0.00%
2024/01/04	0	0.00	1	138.50	138.50	-1	729	-0.14%
2023/12/12	3	121.33	2	124.00	124.50	1	924	0.11%
2023/12/11	1	143.00	1	147.50	125.50	0	905	0.00%
2023/11/21	1	126.00	1	128.50	130.50	0	677	0.00%
2023/11/17	1	104.50	1	108.00	108.50	0	591	0.00%
2023/11/16	0	0.00	1	99.00	99.00	-1	555	-0.18%
2023/11/06	0	0.00	0	83.70	83.80	0	524	0.00%
2023/11/02	0	84.20	0	0.00	84.00	0	520	0.00%
2023/10/11	0	0.00	1	95.70	92.30	-1	479	-0.21%
2023/10/06	0	0.00	2	98.30	95.30	-2	476	-0.42%
2023/10/05	4	93.75	2	93.35	96.00	2	444	0.45%
2023/10/04	3	94.33	4	92.20	89.40	-1	413	-0.24%
2023/10/03	1	90.00	0	0.00	90.00	1	341	0.29%
2023/09/28	0	0.00	0	82.90	82.90	0	321	-0.01%
2023/09/26	0	0.00	0	85.90	85.00	0	310	-0.01%
2023/09/25	0.1	85.47	0	0.00	85.10	0.1	304	0.02%
2023/09/22	1	90.39	1	88.30	88.30	0	291	0.01%
2023/09/21	0	0.00	0	90.76	92.30	0	255	-0.02%
2023/09/20	0	90.25	0	0.00	86.70	0	231	0.02%
2023/09/18	3	88.83	3	90.70	92.40	0	192	0.00%
2023/09/14	0	0.00	1	78.30	78.30	-1	146	-0.68%
2023/09/04	1	71.90	2	73.50	71.60	-1	115	-0.87%
2023/08/28	0	0.00	1	69.00	68.70	-1	103	-0.97%
2023/08/24	1	65.10	2	66.85	66.10	-1	99	-1.00%
2023/07/17	1	67.10	0	0.00	64.70	1	73	1.37%
2023/07/14	1	68.70	0	0.00	69.30	1	66	1.51%
2023/07/12	0	0.00	1	71.10	71.10	-1	48	-2.04%
2023/07/07	1	64.20	1	67.40	65.00	0	44	0.00%
2023/06/28	21	67.99	21	63.53	62.20	0	43	0.00%
2022/12/07	1	58.10	0	0.00	58.80	1	102	0.97%
2022/12/02	0	0.00	1	61.80	62.00	-1	115	-0.87%
2022/09/23	1	58.30	0	0.00	57.00	1	426	0.23%
2022/09/22	0	0.00	0	59.50	60.50	0	432	-0.01%
2022/08/26	0	66.80	0	0.00	67.60	0	500	0.01%
2022/08/15	1	62.60	1	62.60	62.60	0	433	0.00%
2022/08/02	1	65.10	0	0.00	63.20	1	374	0.27%
2022/07/21	1	73.70	0	0.00	73.50	1	294	0.34%
2022/07/18	1	70.50	1	72.60	73.50	0	241	0.00%
2022/07/12	0	0.00	1	65.70	65.80	-1	176	-0.57%
2022/07/06	1	58.10	1	65.00	58.00	0	135	0.00%
2022/06/24	0	0.00	1	62.50	62.50	-1	95	-1.04%
2022/06/23	1	62.90	1	62.90	61.60	0	91	0.00%
2022/06/22	0	0.00	1	59.80	60.00	-1	80	-1.24%
2022/06/20	1	51.60	2	53.55	53.90	-1	48	-2.04%
2022/06/17	1	47.20	2	48.88	49.05	-1	34	-2.91%
2022/06/16	1	48.65	5	48.65	44.60	-4	28	-14.06%
2022/06/15	0	0.00	2	47.73	48.50	-2	22	-8.84%
2022/06/14	6	44.10	0	0.00	44.10	6	15	39.22%
2022/01/04	0	0.00	10	43.10	41.30	-10	12	-77.02%
2022/01/03	10	44.55	0	0.00	44.55	10	11	87.47%
2021/09/13	0	0.00	10	40.22	39.50	-10	11	-88.11%
2021/09/10	10	42.65	0	0.00	42.65	10	10	99.18%
2021/03/11	1	44.65	1	46.40	46.40	0	17	0.00%
2020/08/14	1	53.30	1	53.10	53.10	0	39	0.00%
2020/07/22	0	0.00	1	58.30	55.00	-1	25	-3.96%
2020/06/24	1	53.20	0	0.00	51.20	1	16	6.02%
2020/05/21	0	0.00	10	59.02	56.60	-10	17	-57.25%
2020/05/20	10	54.80	0	0.00	54.80	10	15	65.79%
2020/04/14	0	0.00	1	41.95	42.45	-1	20	-4.95%
2020/04/09	1	39.90	0	0.00	39.75	1	21	4.67%
2020/02/07	1	53.20	0	0.00	51.30	1	69	1.45%
2020/01/30	1	60.20	0	0.00	59.60	1	66	1.49%
2019/12/05	0	0.00	1	71.70	71.10	-1	64	-1.55%
2019/12/04	1	70.50	0	0.00	70.50	1	63	1.57%
2019/11/26	0	0.00	1	68.80	65.90	-1	71	-1.39%
2019/11/08	1	66.70	1	64.10	63.10	0	63	0.00%
2019/09/03	0	0.00	10	61.86	58.20	-10	70	-14.11%
2019/09/02	10	58.90	1	58.70	58.90	9	62	14.36%
2019/08/26	0	0.00	2	51.75	51.50	-2	49	-4.05%
2019/08/06	0	0.00	2	48.85	49.10	-2	49	-4.08%
2019/08/02	3	49.97	0	0.00	49.80	3	48	6.20%
2019/07/30	0	0.00	1	51.70	50.70	-1	47	-2.11%
2019/07/26	2	50.50	0	0.00	51.20	2	49	4.02%
2019/07/25	0	0.00	1	52.50	51.50	-1	52	-1.89%
2019/07/24	1	50.90	0	0.00	50.80	1	51	1.95%
2019/07/22	0	0.00	10	53.22	51.70	-10	47	-21.04%
2019/07/19	10	49.50	2	48.30	49.50	8	38	20.81%
2019/07/15	0	0.00	1	45.55	45.00	-1	39	-2.56%
2019/07/11	2	45.30	0	0.00	43.85	2	41	4.83%
2019/06/11	0	0.00	2	41.80	41.80	-2	74	-2.67%
2019/05/22	1	45.00	0	0.00	45.10	1	82	1.22%
2019/04/17	1	45.15	0	0.00	42.60	1	85	1.17%
2019/04/08	0	0.00	1	37.45	37.35	-1	81	-1.23%
2019/02/26	0	0.00	1	33.00	33.00	-1	115	-0.86%
2019/02/20	1	33.80	0	0.00	33.75	1	112	0.89%
2019/01/11	1	30.85	1	30.45	30.40	0	96	0.00%
2019/01/07	1	34.00	0	0.00	34.60	1	84	1.18%
2018/12/28	0	0.00	1	37.40	37.20	-1	76	-1.31%
2018/12/27	1	40.60	0	0.00	38.80	1	72	1.38%
2018/12/25	1	37.60	1	39.00	38.55	0	60	0.00%
2018/12/22	0	0.00	1	36.60	36.90	-1	49	-2.02%
2018/12/21	1	34.00	0	0.00	34.05	1	43	2.30%
2018/12/19	1	33.55	0	0.00	34.75	1	29	3.44%