山林水 (8473)-統一-屏東券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
41.45
漲跌
▲1.10
漲幅
+2.73%
成交量
695張
產業
上市綠能環保
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	5	40.55	41.45	-5	3,084	-0.16%
2024/06/04	0	0.00	5	39.35	39.05	-5	3,128	-0.16%
2024/05/30	0	0.00	1	39.55	39.50	-1	3,157	-0.03%
2024/05/27	2	40.00	0	0.00	40.05	2	3,244	0.06%
2024/05/24	0	0.00	2	39.80	39.85	-2	3,280	-0.06%
2024/05/21	2	42.35	0	0.00	42.20	2	3,293	0.06%
2024/05/20	5	43.35	0	0.00	42.45	5	3,302	0.15%
2024/05/16	1	43.70	5	44.34	44.20	-4	3,339	-0.12%
2024/05/07	5	42.30	0	0.00	42.35	5	3,350	0.15%
2024/04/30	0	0.00	1	44.70	44.35	-1	3,244	-0.03%
2024/04/26	0.2	45.65	2	45.80	46.00	-1.8	3,180	-0.06%
2024/04/25	1	46.65	0	0.00	46.75	1	3,123	0.03%
2024/04/23	11	46.95	20	46.37	45.80	-9	2,964	-0.30%
2024/04/22	25	47.47	27.4	47.48	44.60	-2.4	2,780	-0.09%
2024/04/19	31.4	50.30	23.1	50.87	49.55	8.3	2,388	0.35%
2024/04/18	3	46.97	0	0.00	47.75	3	1,659	0.18%
2024/04/17	6	42.60	1	43.30	43.45	5	1,450	0.34%
2024/04/16	1	42.00	1	40.70	40.65	0	1,371	0.00%
2024/04/08	0	0.00	5	40.63	40.90	-5	1,244	-0.40%
2024/03/29	5	43.04	0	0.00	42.95	5	1,178	0.42%
2024/03/26	1	43.90	1	43.50	41.85	0	1,123	0.00%
2024/03/22	2	45.05	4.3	45.04	43.10	-2.3	988	-0.23%
2024/03/21	0.3	42.75	7	42.29	43.25	-6.7	808	-0.83%
2024/03/20	1	40.45	1	41.30	40.40	0	747	0.00%
2024/03/19	1	40.90	1	40.70	40.50	0	733	0.00%
2024/03/14	1	39.50	0	0.00	38.65	1	672	0.15%
2024/03/06	1	40.45	0	0.00	41.35	1	612	0.16%
2024/03/05	1	40.40	1	40.03	39.85	0	589	-0.01%
2024/03/01	6	41.77	2	42.03	41.40	4	547	0.73%
2024/02/29	2	42.05	1	42.20	42.15	1	514	0.20%
2024/02/27	1	41.50	0	41.00	40.15	1	448	0.22%
2024/02/26	1	39.70	7	37.44	39.90	-6	400	-1.50%
2024/02/23	6	36.68	2	36.75	36.75	4	352	1.13%
2024/02/22	3	36.93	0	0.00	36.70	3	341	0.88%
2024/02/21	0	0.00	0	38.20	37.70	0	326	0.00%
2024/02/19	0	0.00	3	36.50	37.50	-3	289	-1.04%
2024/02/05	0	0.00	10	32.74	32.65	-10	223	-4.48%
2024/02/02	11	32.45	1	31.72	31.65	10	207	4.80%
2024/02/01	0	34.00	5	32.50	33.70	-5	192	-2.58%
2023/12/08	1	30.60	0	0.00	30.60	1	80	1.25%
2023/11/22	0	0.00	1	30.25	30.30	-1	63	-1.57%
2023/11/14	1	30.60	0	0.00	29.40	1	53	1.88%
2023/11/13	0	0.00	2	29.75	29.75	-2	39	-5.09%
2023/06/07	2	29.20	0	0.00	29.60	2	87	2.29%
2023/05/29	0	29.20	0	0.00	28.85	0	107	0.01%
2023/03/20	1	32.30	1	31.35	31.45	0	153	0.00%
2023/02/24	1	32.00	0	0.00	31.40	1	116	0.86%
2023/02/23	4	32.94	2	33.13	32.65	2	107	1.86%
2023/02/22	1	32.40	1	32.35	31.95	0	89	0.00%
2023/02/21	1	32.35	2	32.75	31.25	-1	73	-1.36%
2023/02/20	1	31.00	0	0.00	31.10	1	48	2.06%
2022/11/01	0	28.20	0	0.00	28.20	0	48	0.02%
2022/10/13	5	28.95	0	0.00	28.65	5	51	9.73%
2022/08/30	0	0.00	1	31.50	31.40	-1	51	-1.96%
2022/08/25	0	0.00	0	32.55	32.05	0	47	-0.01%
2022/08/23	1	32.00	0	0.00	32.10	1	44	2.25%
2022/08/11	0	0.00	0	31.00	29.60	0	33	-0.11%
2022/01/26	0	31.80	0	0.00	31.70	0	65	0.02%
2022/01/25	0	32.20	0	0.00	31.80	0	64	0.02%
2022/01/24	0	32.55	0	0.00	32.25	0	63	0.02%
2021/09/22	0	35.40	0	0.00	35.15	0	64	0.02%
2021/08/16	0	38.80	0	0.00	38.65	0	129	0.00%
2021/08/11	0	39.20	0	0.00	39.10	0	163	0.00%
2021/07/05	0	39.50	0	0.00	39.70	0	241	0.00%
2021/05/26	0	0.00	5	43.17	43.10	-5	287	-1.74%
2021/05/25	4	43.88	0	0.00	43.50	4	294	1.36%
2021/05/24	1	45.50	0	0.00	44.50	1	297	0.34%
2021/02/01	0	38.00	0	0.00	37.55	0	95	0.00%
2021/01/25	0	38.30	0	0.00	38.50	0	88	0.00%
2021/01/22	0	38.65	0	0.00	38.65	0	86	0.00%
2020/12/15	0	41.65	0	0.00	41.05	0	105	0.01%
2020/12/11	0	42.15	0	0.00	41.55	0	105	0.01%
2020/11/24	0	42.03	0	0.00	42.30	0	96	0.01%
2020/10/19	0	0.00	1	48.00	45.50	-1	104	-0.96%
2020/10/16	1	47.95	0	0.00	47.10	1	97	1.03%
2020/06/03	0	0.00	1	44.30	45.05	-1	95	-1.04%
2020/06/02	2	43.60	0	0.00	44.10	2	94	2.12%
2020/05/26	1	43.60	0	0.00	43.35	1	93	1.07%
2020/05/18	0	0.00	1	43.50	42.85	-1	92	-1.08%
2020/05/13	0	0.00	1	42.70	42.55	-1	90	-1.11%
2020/05/12	1	42.10	0	0.00	41.80	1	91	1.10%
2020/05/11	1	42.80	0	0.00	42.75	1	90	1.10%
2019/12/02	0	0.00	3	48.23	48.30	-3	112	-2.67%
2019/09/16	0	0.00	1	52.70	52.70	-1	96	-1.04%
2019/05/31	0	0.00	1	54.50	54.40	-1	237	-0.42%
2019/05/24	1	52.00	2.3	52.22	52.20	-1.3	206	-0.64%
2019/05/20	6	48.65	6	49.50	47.20	0	140	0.00%
2019/05/16	1	53.60	0	0.00	53.00	1	100	0.99%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2018/12/22	0	0.00	2	56.00	56.70	-2	69	-2.88%
2018/12/19	0	0.00	4	56.50	56.30	-4	69	-5.76%
2018/12/17	0	0.00	2	57.00	56.70	-2	70	-2.82%
2018/12/11	0	0.00	2	55.90	55.70	-2	70	-2.82%
2018/11/15	0	0.00	15	56.35	56.60	-15	76	-19.53%
2018/11/14	0	0.00	3	57.40	56.80	-3	78	-3.80%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/13	1	68.30	0	0.00	68.10	1	157	0.63%
2018/05/11	1	68.20	0	0.00	68.20	1	451	0.22%
2018/04/20	1	69.90	0	0.00	69.90	1	459	0.22%
2018/04/10	1	75.60	0	0.00	74.10	1	479	0.21%
2018/01/15	3	64.70	1	65.00	65.50	2	202	0.99%
2018/01/12	1	67.00	1	67.00	65.30	0	189	0.00%