大田 (8924)-統一-屏東券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
86.8
漲跌
▼1.7
漲幅
-1.92%
成交量
242張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	87.80	0	0.00	86.80	2	117	1.72%
2024/04/10	0	0.00	0.1	90.24	90.10	-0.1	114	-0.09%
2024/04/03	2	90.30	1	90.20	90.60	1	117	0.85%
2024/04/01	0.1	91.27	0	0.00	91.00	0.1	125	0.08%
2024/03/25	0	0.00	1	91.60	91.40	-1	122	-0.82%
2024/03/20	1	90.60	0	0.00	91.00	1	119	0.84%
2024/03/19	0	0.00	2	91.00	91.00	-2	119	-1.67%
2024/03/14	2	89.60	0	0.00	89.60	2	114	1.74%
2024/03/08	2	90.90	2	92.20	91.00	0	111	0.00%
2024/03/07	0	0.00	2	90.80	91.10	-2	108	-1.84%
2024/03/06	2.1	90.12	0	0.00	90.70	2.1	107	1.90%
2024/02/27	2	91.10	0	0.00	90.90	2	107	1.87%
2024/02/19	0	0.00	2	92.60	92.60	-2	98	-2.03%
2024/02/16	0	0.00	2	91.30	91.30	-2	95	-2.10%
2024/02/01	3	89.40	0	0.00	89.30	3	90	3.30%
2024/01/18	2	88.10	0	0.00	88.10	2	92	2.15%
2024/01/08	0	0.00	8	91.36	91.50	-8	95	-8.34%
2023/12/27	0	0.00	2	90.00	90.10	-2	100	-2.00%
2023/12/25	0	0.00	2	89.10	88.80	-2	102	-1.94%
2023/11/27	1	86.40	0	0.00	86.50	1	194	0.51%
2023/11/03	0	0.00	2	86.90	87.60	-2	233	-0.86%
2023/10/17	0	0.00	2	85.65	85.30	-2	259	-0.77%
2023/10/16	0	0.00	2	85.20	85.10	-2	261	-0.77%
2023/10/13	3	87.00	0	0.00	85.80	3	261	1.15%
2023/10/11	0	0.00	3	88.10	87.60	-3	260	-1.15%
2023/10/05	2	88.10	0	0.00	89.10	2	265	0.75%
2023/10/03	1	88.20	1	88.60	88.30	0	268	0.00%
2023/10/02	2	89.35	0	0.00	89.10	2	267	0.75%
2023/09/26	2	91.90	0	0.00	91.80	2	266	0.75%
2023/09/25	3	96.73	8	97.33	95.60	-5	257	-1.94%
2023/09/01	0	0.00	2	91.60	92.50	-2	263	-0.76%
2023/08/31	1	89.30	0	0.00	91.00	1	269	0.37%
2023/08/14	0	84.80	0	0.00	83.40	0	409	0.00%
2023/08/11	0	88.10	0	0.00	85.60	0	410	0.00%
2023/08/08	1	89.20	0	0.00	89.20	1	418	0.24%
2023/08/07	1	89.40	0	0.00	89.90	1	431	0.23%
2023/08/04	1	89.00	2	89.50	90.00	-1	464	-0.22%
2023/07/28	0	0.00	1	92.00	92.00	-1	474	-0.21%
2023/07/17	0	0.00	4	93.30	93.60	-4	492	-0.81%
2023/07/04	2	95.10	0	0.00	95.10	2	554	0.36%
2023/06/30	2	95.50	0	0.00	95.60	2	553	0.36%
2023/06/29	0	0.00	1	97.00	96.40	-1	554	-0.18%
2023/06/28	0	0.00	1	96.50	96.80	-1	554	-0.18%
2023/06/16	1	95.80	0	0.00	96.00	1	573	0.17%
2023/06/15	0	0.00	3	96.50	96.40	-3	576	-0.52%
2023/06/12	2	93.00	0	0.00	93.20	2	595	0.34%
2023/06/09	1	94.10	0	0.00	93.70	1	594	0.17%
2023/06/07	0	94.00	0	0.00	93.00	0	605	0.00%
2023/06/06	1	94.41	0	0.00	94.10	1	612	0.16%
2023/06/02	1	96.20	0	0.00	96.00	1	687	0.15%
2023/06/01	0	97.10	0	0.00	96.60	0	712	0.00%
2023/05/30	0	98.50	0	0.00	97.00	0	762	0.00%
2023/05/29	3	98.93	0	0.00	98.70	3	776	0.39%
2023/05/25	2	99.50	0	0.00	99.00	2	857	0.23%
2023/05/24	1	100.00	0	0.00	100.00	1	851	0.12%
2023/05/22	8	113.00	0	0.00	113.00	8	802	1.00%
2023/05/19	0	0.00	2	110.50	111.50	-2	786	-0.25%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/17	2	108.00	0	0.00	107.50	2	756	0.26%
2023/05/16	1	107.50	0	0.00	108.00	1	750	0.13%
2023/05/12	1	108.00	0	0.00	108.00	1	745	0.13%
2023/05/10	9	108.28	0	0.00	107.50	9	725	1.24%
2023/05/04	0	0.00	1	117.50	117.50	-1	682	-0.15%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/04/25	1	119.00	0	0.00	118.50	1	672	0.15%
2023/04/21	2	121.25	0	0.00	121.00	2	679	0.29%
2023/04/18	3	125.00	0	0.00	125.00	3	674	0.44%
2023/04/17	0	0.00	2	127.00	126.50	-2	669	-0.30%
2023/04/12	2	125.50	0	0.00	126.00	2	648	0.31%
2023/04/11	4	126.50	5	127.00	126.50	-1	636	-0.16%
2023/04/10	0	0.00	7	134.43	134.00	-7	604	-1.16%
2023/03/30	0	0.00	1	133.50	134.50	-1	600	-0.17%
2023/03/28	0	0.00	0.1	135.00	134.00	-0.1	603	-0.02%
2023/03/27	0	0.00	2	134.75	135.00	-2	599	-0.33%
2023/03/24	5	134.50	0	0.00	134.50	5	593	0.84%
2023/03/23	4	134.38	1	134.50	133.50	3	588	0.51%
2023/03/16	2	129.50	0	0.00	129.50	2	582	0.34%
2023/03/15	0	0.00	5	134.40	132.50	-5	571	-0.88%
2023/03/14	0	0.00	1	134.00	134.00	-1	575	-0.17%
2023/03/13	0	0.00	5	133.80	134.00	-5	572	-0.87%
2023/03/10	1	135.50	2	134.00	133.50	-1	561	-0.18%
2023/03/09	3	134.67	0	0.00	134.50	3	555	0.54%
2023/03/08	5	136.59	16	133.22	134.00	-11	539	-2.03%
2023/03/07	2	137.00	21	137.55	138.50	-19	466	-4.07%
2023/03/06	0	0.00	2.5	136.70	139.50	-2.5	447	-0.56%
2023/03/02	12	132.46	6	133.67	135.00	6	394	1.52%
2023/03/01	10	131.00	5	132.00	132.00	5	369	1.35%
2023/02/24	1	132.50	10	131.25	130.00	-9	347	-2.59%
2023/02/23	1	123.50	1	126.50	129.00	0	300	0.00%
2023/02/21	3	119.00	1	119.00	119.00	2	257	0.78%
2023/02/20	1	118.50	1	119.00	119.00	0	258	0.00%
2023/02/15	3	117.50	0	0.00	117.50	3	279	1.07%
2023/02/14	3	117.50	0	0.00	117.50	3	290	1.03%
2023/02/13	2	117.50	0	0.00	117.00	2	296	0.67%
2023/02/10	26	117.21	0	0.00	117.50	26	299	8.68%
2023/02/09	0	0.00	0	121.00	120.50	0	298	0.00%
2023/02/08	1	119.00	1	119.50	119.50	0	300	0.00%
2023/01/31	1	117.50	2	117.25	117.50	-1	337	-0.30%
2023/01/30	1	117.00	1	117.00	117.00	0	337	0.00%
2023/01/17	0	0.00	15	117.33	118.00	-15	334	-4.48%
2023/01/16	1	115.50	0	0.00	116.50	1	335	0.30%
2023/01/13	1	117.50	1	116.50	116.50	0	335	0.00%
2023/01/11	4	117.50	2	117.75	118.00	2	334	0.60%
2023/01/10	0	0.00	30	121.17	122.00	-30	324	-9.23%
2023/01/09	1	121.00	6	120.50	120.50	-5	326	-1.53%
2023/01/06	0	0.00	10	120.00	120.50	-10	330	-3.03%
2023/01/04	1	118.50	1	117.50	117.50	0	344	0.00%
2022/12/27	1	120.00	1	119.00	119.00	0	353	0.00%
2022/12/23	1	118.50	1	120.00	120.50	0	358	0.00%
2022/12/20	2	116.75	0	0.00	116.00	2	362	0.55%
2022/12/19	8	118.13	1	120.00	120.00	7	365	1.91%
2022/12/16	5	119.00	0	0.00	118.50	5	366	1.36%
2022/12/15	0	0.00	3	121.00	120.50	-3	366	-0.82%
2022/12/12	1	118.00	5	118.80	119.00	-4	363	-1.10%
2022/12/09	0	0.00	0	124.50	121.50	0	361	0.00%
2022/12/08	0	0.00	6	120.75	123.00	-6	359	-1.67%
2022/12/07	2	120.75	0	0.00	119.50	2	357	0.56%
2022/12/05	2	122.25	1	121.00	121.00	1	354	0.28%
2022/12/02	1	122.00	1	122.00	122.00	0	353	0.00%
2022/12/01	1	118.50	1	121.00	121.00	0	352	0.00%
2022/11/30	2	118.00	1	117.50	117.50	1	351	0.28%
2022/11/23	1	115.00	1	115.00	115.00	0	377	0.00%
2022/11/14	2	109.25	2	111.00	111.00	0	391	0.00%
2022/11/08	1	105.50	1	105.00	105.00	0	389	0.00%
2022/11/07	1	104.50	2	105.25	105.50	-1	396	-0.25%
2022/11/04	1	103.00	1	104.00	104.00	0	402	0.00%
2022/11/03	1	100.50	1	103.00	103.00	0	406	0.00%
2022/11/02	2	98.90	1	102.00	102.00	1	409	0.24%
2022/11/01	1	92.50	1	95.80	95.80	0	396	0.00%
2022/10/28	2	91.65	2	90.70	90.70	0	403	0.00%
2022/10/27	1	91.80	1	92.10	92.10	0	439	0.00%
2022/10/26	1	92.00	1	92.20	91.50	0	439	0.00%
2022/10/25	3	92.60	1	92.60	92.30	2	450	0.44%
2022/10/24	8	93.50	1	92.60	92.60	7	459	1.52%
2022/10/21	8	92.65	2	92.70	92.70	6	460	1.30%
2022/10/20	15	93.68	0	0.00	93.80	15	464	3.23%
2022/10/17	1	90.20	1	92.90	92.90	0	468	0.00%
2022/10/14	2	94.15	2	93.00	93.00	0	463	0.00%
2022/10/13	1	93.82	1	93.10	92.50	0	464	0.00%
2022/10/12	6	96.97	1	96.50	96.50	5	458	1.09%
2022/10/11	14	97.65	0	0.00	97.60	14	454	3.08%
2022/09/28	5	100.00	6	99.67	99.70	-1	461	-0.22%
2022/09/27	0	0.00	0	100.50	102.50	0	457	0.00%
2022/09/26	12	101.88	0	0.00	101.00	12	461	2.60%
2022/09/12	2	114.00	1	113.00	113.00	1	555	0.18%
2022/09/08	1	117.00	1	117.00	117.50	0	568	0.00%
2022/09/06	0	0.00	2	118.50	117.00	-2	616	-0.32%
2022/09/02	1	126.50	1	126.00	126.00	0	619	0.00%
2022/09/01	0	0.00	2	123.50	124.00	-2	612	-0.33%
2022/08/31	3	125.17	1	125.00	124.00	2	617	0.32%
2022/08/30	0	0.00	1	124.00	124.50	-1	620	-0.16%
2022/08/26	0	0.00	1	123.50	123.00	-1	622	-0.16%
2022/08/19	0	0.00	1	126.50	126.50	-1	651	-0.15%
2022/08/12	0	0.00	2	119.00	119.50	-2	629	-0.32%
2022/08/09	0	0.00	1	119.00	119.00	-1	634	-0.16%
2022/08/08	0	0.00	2	118.00	118.00	-2	633	-0.32%
2022/08/04	0	0.00	3	115.00	115.00	-3	624	-0.48%
2022/08/03	1	119.00	14	119.46	116.50	-13	621	-2.09%
2022/08/02	1	114.00	0	0.00	115.00	1	589	0.17%
2022/08/01	7.1	115.80	5	117.90	117.50	2.1	589	0.35%
2022/07/29	0	0.00	1	115.00	115.00	-1	577	-0.17%
2022/07/28	4	110.63	0	0.00	109.50	4	572	0.70%
2022/07/27	0	0.00	2	110.00	111.50	-2	574	-0.35%
2022/07/26	1	108.50	1	107.50	107.50	0	571	0.00%
2022/07/25	1.1	111.55	0	0.00	111.50	1.1	568	0.19%
2022/07/20	4	111.13	1.1	110.09	110.00	2.9	580	0.50%
2022/07/18	6	108.92	0	0.00	110.00	6	603	0.99%
2022/07/14	1	105.00	0	0.00	107.50	1	607	0.16%
2022/07/11	1	106.00	1	105.50	105.50	0	617	0.00%
2022/07/07	3	103.17	3	104.00	105.00	0	617	0.00%
2022/07/06	1	103.50	1	101.50	101.50	0	615	0.00%
2022/07/05	1	102.50	1	105.50	105.50	0	619	0.00%
2022/07/04	1	101.00	1	102.00	102.00	0	623	0.00%
2022/07/01	1	105.00	3	101.53	99.90	-2	636	-0.31%
2022/06/29	1	112.50	1	111.00	111.00	0	618	0.00%
2022/06/28	1	113.50	1	113.00	113.00	0	614	0.00%
2022/06/27	1	114.00	1	116.50	116.50	0	614	0.00%
2022/06/24	1	109.50	1	113.50	115.00	0	608	0.00%
2022/06/23	1	107.00	1	108.00	108.00	0	586	0.00%
2022/06/21	1	119.00	1	119.50	119.50	0	559	0.00%
2022/06/17	1	123.00	1	122.50	123.50	0	537	0.00%
2022/06/16	2	139.00	1	138.00	138.00	1	516	0.19%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/14	0	0.00	4	139.50	140.50	-4	472	-0.85%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/08	1	146.50	5	145.50	144.00	-4	470	-0.85%
2022/06/07	1	147.50	1	146.50	146.50	0	469	0.00%
2022/06/06	2	145.50	2	146.25	146.50	0	470	0.00%
2022/06/02	1	146.50	1	146.00	146.00	0	489	0.00%
2022/06/01	3	145.00	2	145.50	145.50	1	505	0.20%
2022/05/31	1	143.50	0	0.00	144.00	1	563	0.18%
2022/05/30	1	142.50	1	142.00	142.50	0	574	0.00%
2022/05/26	2	137.00	2	134.50	134.50	0	601	0.00%
2022/05/25	1	137.00	1	139.00	139.00	0	599	0.00%
2022/05/24	1	137.50	2	137.50	137.00	-1	605	-0.17%
2022/05/23	1	137.00	0	0.00	137.00	1	604	0.17%
2022/05/20	0	0.00	1	138.50	136.00	-1	611	-0.16%
2022/05/19	2	134.00	1	132.00	138.00	1	610	0.16%
2022/05/18	2	133.25	3	133.17	134.50	-1	606	-0.16%
2022/05/17	2	127.75	1	129.50	129.50	1	593	0.17%
2022/05/16	2.2	130.91	1	129.00	129.00	1.2	587	0.21%
2022/05/13	1	132.00	2	132.50	132.50	-1	583	-0.17%
2022/05/12	1	134.50	2	133.00	132.00	-1	591	-0.17%
2022/05/10	2	135.00	0	0.00	136.50	2	610	0.33%
2022/05/09	1	140.00	0	0.00	139.00	1	621	0.17%
2022/05/04	0	0.00	1	143.50	143.50	-1	662	-0.15%
2022/05/03	1	142.50	1	142.00	142.00	0	672	0.00%
2022/04/28	1	142.00	1	141.50	141.00	0	681	0.00%
2022/04/27	3	139.33	2	140.50	142.00	1	687	0.15%
2022/04/26	2	144.00	3	143.33	142.50	-1	691	-0.14%
2022/04/25	8	144.25	7	142.64	142.00	1	707	0.14%
2022/04/22	1	148.00	1.2	146.54	147.50	-0.2	704	-0.03%
2022/04/21	1.2	145.67	0	0.00	145.00	1.2	694	0.17%
2022/04/18	0	0.00	1	143.00	142.50	-1	721	-0.14%
2022/04/15	1	147.50	1	145.50	146.50	0	720	0.00%
2022/04/14	2	147.00	1	147.00	146.50	1	726	0.14%
2022/04/12	0	0.00	1	143.00	143.50	-1	759	-0.13%
2022/04/08	0	0.00	1	146.50	146.00	-1	767	-0.13%
2022/04/07	2.1	145.76	4	146.00	144.50	-1.9	764	-0.25%
2022/04/06	1	143.50	1	143.50	143.50	0	748	0.00%
2022/04/01	1	141.50	1	142.00	142.00	0	749	0.00%
2022/03/30	1	143.00	1	143.00	142.50	0	753	0.00%
2022/03/29	1	142.00	1	142.00	142.00	0	751	0.00%
2022/03/22	1	141.50	1	141.50	141.50	0	757	0.00%
2022/03/21	0	143.50	0	0.00	142.00	0	759	0.00%
2022/03/18	1	140.50	2	142.25	143.50	-1	769	-0.13%
2022/03/16	2	139.50	1	139.50	139.00	1	787	0.13%
2022/03/15	1	140.00	1	141.00	140.00	0	794	0.00%
2022/03/10	2	143.25	0	0.00	142.00	2	792	0.25%
2022/03/09	1	141.50	3	140.67	141.00	-2	792	-0.25%
2022/03/08	2	141.99	2	140.25	139.50	0	789	0.00%
2022/03/07	2	145.50	1	144.50	143.50	1	770	0.13%
2022/03/04	3	150.50	1	149.00	149.00	2	754	0.26%
2022/03/03	1	154.50	1	155.00	155.00	0	702	0.00%
2022/03/02	2	148.50	2	153.00	155.00	0	691	0.00%
2022/02/25	2	143.50	2	143.50	143.50	0	649	0.00%
2022/02/21	1	146.00	1	148.00	148.00	0	692	0.00%
2022/02/18	1	145.00	9	145.11	146.00	-8	705	-1.13%
2022/02/14	2	146.00	0	0.00	146.00	2	745	0.27%
2022/02/11	1	149.50	1	149.50	149.50	0	741	0.00%
2022/02/10	2	153.00	1	154.00	154.00	1	734	0.14%
2022/02/09	7	151.36	2	153.50	153.50	5	734	0.68%
2022/02/08	0	151.00	0	0.00	151.00	0	737	0.00%
2022/02/07	2	148.50	0	0.00	151.00	2	746	0.27%
2022/01/26	1	139.50	1	145.00	145.00	0	818	0.00%
2022/01/21	1	140.50	1	140.00	141.00	0	900	0.00%
2022/01/20	1	141.00	1	140.00	140.00	0	950	0.00%
2022/01/14	2	137.25	1	136.50	136.50	1	1,015	0.10%
2022/01/12	1	139.50	11	138.59	139.50	-10	1,082	-0.92%
2022/01/07	4	147.63	2	146.25	146.50	2	1,131	0.18%
2022/01/06	2	150.50	2	149.25	149.00	0	1,147	0.00%
2022/01/05	0	0.00	1	152.50	152.50	-1	1,151	-0.09%
2022/01/04	2	150.00	1	149.00	149.00	1	1,129	0.09%
2022/01/03	1	147.50	1	150.50	150.50	0	1,136	0.00%
2021/12/30	1	147.00	1	147.00	147.00	0	1,176	0.00%
2021/12/29	2	147.00	2	146.50	146.50	0	1,229	0.00%
2021/12/27	0	0.00	1	146.00	147.00	-1	1,301	-0.08%
2021/12/22	1	147.00	1	146.50	146.50	0	1,325	0.00%
2021/12/21	1	147.00	1	147.50	147.50	0	1,342	0.00%
2021/12/20	3	149.00	3	146.67	146.50	0	1,355	0.00%
2021/12/17	2	149.00	2	150.00	150.50	0	1,358	0.00%
2021/12/16	0	149.50	0	0.00	150.50	0	1,368	0.00%
2021/12/14	1	145.50	1	147.00	145.50	0	1,366	0.00%
2021/12/13	1	149.50	1	148.50	148.50	0	1,367	0.00%
2021/12/10	1	151.00	0	0.00	150.50	1	1,358	0.07%
2021/12/09	1	154.00	1	152.00	152.00	0	1,361	0.00%
2021/12/07	2	154.25	2	154.50	154.50	0	1,354	0.00%
2021/12/06	1	154.50	2	154.00	154.00	-1	1,354	-0.07%
2021/12/02	2	154.75	2	154.00	154.00	0	1,402	0.00%
2021/12/01	1	154.00	1	155.00	155.00	0	1,445	0.00%
2021/11/30	3	154.83	3	155.00	154.50	0	1,470	0.00%
2021/11/29	1	152.50	1	156.00	155.00	0	1,491	0.00%
2021/11/26	0.3	155.00	0	0.00	154.00	0.3	1,513	0.02%
2021/11/25	1	156.00	3	156.00	155.50	-2	1,519	-0.13%
2021/11/24	1	156.00	0	0.00	156.50	1	1,522	0.07%
2021/11/23	10.3	158.97	0	0.00	156.50	10.3	1,525	0.67%
2021/11/22	1	160.00	1	159.50	159.50	0	1,531	0.00%
2021/11/19	1	163.00	0	0.00	161.50	1	1,537	0.07%
2021/11/18	2	163.50	2	165.25	163.00	0	1,542	0.00%
2021/11/16	0	162.50	20	161.58	161.50	-20	1,534	-1.30%
2021/11/15	0	163.00	0	0.00	163.00	0	1,555	0.00%
2021/11/12	2	162.25	0	0.00	161.00	2	1,582	0.13%
2021/11/08	1	167.01	0	168.50	165.00	1	1,659	0.06%
2021/11/05	2	167.98	14	164.50	166.50	-12	1,685	-0.71%
2021/11/04	1	168.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	4	173.88	15	176.67	170.00	-11	1,750	-0.63%
2021/11/01	0	0.00	6	182.92	184.00	-6	1,829	-0.33%
2021/10/29	1	174.00	1	173.00	174.00	0	1,912	0.00%
2021/10/28	0	0.00	1	173.50	175.00	-1	2,050	-0.05%
2021/10/27	5	167.40	0	0.00	167.50	5	2,015	0.25%
2021/10/26	1	168.50	1	170.00	170.00	0	2,089	0.00%
2021/10/25	1	171.00	13	170.62	170.00	-12	2,095	-0.57%
2021/10/22	11	168.36	13	168.46	168.00	-2	2,090	-0.10%
2021/10/21	0	0.00	4	170.00	169.00	-4	2,096	-0.19%
2021/10/20	0	0.00	2	164.00	164.00	-2	2,082	-0.10%
2021/10/19	0	0.00	9	164.56	165.00	-9	2,154	-0.42%
2021/10/18	1	159.00	7	163.57	164.00	-6	2,156	-0.28%
2021/10/15	5	158.80	4	158.50	158.50	1	2,142	0.05%
2021/10/14	3	157.83	8	159.69	161.50	-5	2,146	-0.23%
2021/10/13	15	158.17	5	157.20	156.50	10	2,136	0.47%
2021/10/12	3	156.33	4	157.00	156.50	-1	2,154	-0.05%
2021/10/08	2	156.25	4	158.13	158.50	-2	2,198	-0.09%
2021/10/07	4	151.75	4	155.50	158.00	0	2,241	0.00%
2021/10/06	4	153.38	8	155.00	155.50	-4	2,226	-0.18%
2021/10/05	6	143.17	9	144.83	145.50	-3	2,190	-0.14%
2021/10/04	18	148.58	12	144.50	144.50	6	2,191	0.27%
2021/10/01	9	152.94	7	151.93	152.00	2	2,216	0.09%
2021/09/30	1	153.50	2	156.00	156.00	-1	2,239	-0.04%
2021/09/29	2	152.75	4	153.63	153.50	-2	2,292	-0.09%
2021/09/28	6	152.75	3	153.33	153.50	3	2,315	0.13%
2021/09/27	4	155.63	1	154.00	154.00	3	2,336	0.13%
2021/09/24	2	158.00	2	157.75	157.50	0	2,450	0.00%
2021/09/23	2	155.50	4	157.13	157.50	-2	2,489	-0.08%
2021/09/22	5	152.80	1	153.00	153.00	4	2,549	0.16%
2021/09/17	6	155.83	3	156.67	157.00	3	2,670	0.11%
2021/09/16	12	155.92	1	155.50	155.50	11	2,809	0.39%
2021/09/14	7	157.79	16	157.13	156.50	-9	2,905	-0.31%
2021/09/13	1	158.50	2	160.75	160.00	-1	2,955	-0.03%
2021/09/10	1	161.00	1	157.50	158.50	0	2,999	0.00%
2021/09/09	5	157.00	0	0.00	157.50	5	3,037	0.16%
2021/09/08	2	158.50	0	0.00	156.00	2	3,077	0.06%
2021/09/07	3	163.50	4	161.50	161.50	-1	3,081	-0.03%
2021/09/06	3	166.33	43	167.38	165.00	-40	3,128	-1.28%
2021/09/03	23	170.17	6	166.58	166.00	17	3,218	0.53%
2021/09/02	22	166.11	22	167.98	168.00	0	3,290	0.00%
2021/09/01	13	159.85	14	164.25	164.50	-1	3,312	-0.03%
2021/08/31	8	157.75	8	159.19	159.00	0	3,324	0.00%
2021/08/30	1	156.50	1	158.50	158.50	0	3,444	0.00%
2021/08/27	1	154.50	1	155.50	155.50	0	3,500	0.00%
2021/08/26	1	154.50	1	155.00	155.00	0	3,583	0.00%
2021/08/24	2	159.25	16	152.50	152.50	-14	3,792	-0.37%
2021/08/23	1	158.00	0	0.00	158.00	1	3,850	0.03%
2021/08/19	19	156.16	15	150.00	150.00	4	4,122	0.10%
2021/08/18	1	150.00	0	0.00	160.00	1	4,251	0.02%
2021/08/17	8	156.19	2	155.00	154.00	6	4,369	0.14%
2021/08/16	23	160.78	6	158.50	158.50	17	4,477	0.38%
2021/08/12	0	0.00	1	167.50	169.50	-1	4,515	-0.02%
2021/08/10	3	168.33	1	165.00	165.00	2	4,551	0.04%
2021/08/09	9	173.33	2	172.50	171.50	7	4,551	0.15%
2021/08/06	2	174.25	22	177.00	177.00	-20	4,567	-0.44%
2021/08/05	2	173.75	2	185.00	173.00	0	4,578	0.00%
2021/08/04	1	176.50	8	178.94	177.50	-7	4,519	-0.15%
2021/08/03	0	0.00	13	177.04	178.00	-13	4,461	-0.29%
2021/08/02	30	165.00	31	168.05	168.00	-1	4,399	-0.02%
2021/07/30	25	166.84	2	167.50	163.50	23	4,456	0.52%
2021/07/29	1	162.00	2	165.25	165.00	-1	4,419	-0.02%
2021/07/28	6	158.00	2	160.25	160.00	4	4,458	0.09%
2021/07/27	16	163.63	1	162.50	162.50	15	4,530	0.33%
2021/07/26	3	165.33	1	163.50	163.50	2	4,596	0.04%
2021/07/23	0	0.00	42	170.82	168.50	-42	4,589	-0.92%
2021/07/22	32	160.88	2	157.75	157.50	30	4,551	0.66%
2021/07/21	4	162.00	2	157.75	157.50	2	4,604	0.04%
2021/07/20	10	161.50	2	159.50	159.00	8	4,653	0.17%
2021/07/19	3	167.17	0	0.00	166.50	3	4,724	0.06%
2021/07/16	0	0.00	1	170.00	167.50	-1	4,880	-0.02%
2021/07/15	0	0.00	5	167.50	170.00	-5	4,906	-0.10%
2021/07/14	17	158.56	3	162.17	159.50	14	4,880	0.29%
2021/07/13	17	167.65	0	0.00	164.00	17	4,844	0.35%
2021/07/12	1	170.50	3	168.50	167.50	-2	4,848	-0.04%
2021/07/09	4	167.50	0	0.00	166.00	4	4,881	0.08%
2021/07/08	8	165.94	0	0.00	172.00	8	4,891	0.16%
2021/07/07	1	167.50	2	171.75	167.50	-1	4,866	-0.02%
2021/07/06	3	172.83	2	172.50	171.00	1	4,884	0.02%
2021/07/05	7	168.93	1	167.50	167.50	6	4,924	0.12%
2021/07/02	14	167.00	8	169.50	170.00	6	5,188	0.12%
2021/07/01	17	173.03	29	168.19	167.00	-12	5,264	-0.23%
2021/06/30	8	171.06	28	170.50	172.50	-20	5,232	-0.38%
2021/06/29	11	171.86	1	178.00	172.50	10	5,235	0.19%
2021/06/28	5	171.10	38	171.96	178.50	-33	5,183	-0.64%
2021/06/25	8	167.69	20	163.80	163.50	-12	5,108	-0.23%
2021/06/24	3	149.50	1	154.00	155.00	2	5,031	0.04%
2021/06/23	45	152.31	0	0.00	150.50	45	5,015	0.90%
2021/06/21	0	0.00	20	158.30	157.50	-20	4,955	-0.40%
2021/06/18	1	156.00	3	159.17	155.50	-2	4,935	-0.04%
2021/06/17	1	158.00	30	161.17	158.50	-29	4,927	-0.59%
2021/06/16	1	160.50	2	162.00	160.50	-1	4,923	-0.02%
2021/06/15	37	163.95	2	162.25	164.50	35	4,965	0.70%
2021/06/11	13	153.65	53.8	159.46	163.50	-40.8	4,911	-0.83%
2021/06/10	14	154.36	2.2	160.82	152.00	11.8	4,826	0.24%
2021/06/09	45	160.04	1	161.00	160.00	44	4,783	0.92%
2021/06/08	4	159.50	0	0.00	162.50	4	4,781	0.08%
2021/06/07	1	160.00	80	159.68	160.00	-79	4,868	-1.62%
2021/06/04	8	156.56	12	157.33	158.00	-4	4,834	-0.08%
2021/06/03	5	157.00	9	159.11	159.00	-4	4,871	-0.08%
2021/06/02	0	0.00	0.3	156.00	154.50	-0.3	5,008	-0.01%
2021/06/01	11.3	152.80	4	152.75	155.00	7.3	5,359	0.14%
2021/05/28	12.3	142.15	8	144.00	145.00	4.3	5,580	0.08%
2021/05/27	4	145.13	3	144.50	139.50	1	5,585	0.02%
2021/05/26	1	141.50	41	139.51	139.00	-40	5,488	-0.73%
2021/05/25	0	0.00	0.2	140.00	134.00	-0.2	5,430	0.00%
2021/05/24	2.2	130.64	9.6	130.07	134.00	-7.4	5,325	-0.14%
2021/05/21	32	118.00	3	119.00	122.00	29	5,288	0.55%
2021/05/20	6	115.25	1	114.00	114.00	5	5,372	0.09%
2021/05/19	7	117.14	7	122.36	118.00	0	5,600	0.00%
2021/05/18	16	112.50	16	116.28	118.00	0	5,741	0.00%
2021/05/17	0	0.00	1	112.50	109.50	-1	5,730	-0.02%
2021/05/14	3	114.50	0	0.00	111.50	3	5,740	0.05%
2021/05/13	7.1	109.89	2	114.50	116.00	5.1	5,740	0.09%
2021/05/12	4	119.38	16	117.63	116.50	-12	5,783	-0.21%
2021/05/11	8	129.94	53	126.06	129.00	-45	5,732	-0.79%
2021/05/10	1	135.50	14	138.93	138.50	-13	5,660	-0.23%
2021/05/07	4	125.63	27	129.57	132.50	-23	5,601	-0.41%
2021/05/06	34.2	128.32	32	124.86	124.00	2.2	5,558	0.04%
2021/05/05	20	128.75	20	128.25	128.00	0	5,594	0.00%
2021/05/04	22.3	131.18	3	127.50	125.50	19.3	5,586	0.35%
2021/05/03	8	131.00	15	131.80	134.50	-7	5,487	-0.13%
2021/04/29	31	128.94	31	127.98	128.00	0	5,383	0.00%
2021/04/28	42	127.05	20	126.00	126.00	22	5,355	0.41%
2021/04/27	2	127.50	14	126.64	126.50	-12	5,307	-0.23%
2021/04/26	15	126.47	8	125.00	129.50	7	5,238	0.13%
2021/04/23	45	126.53	44	125.55	125.50	1	5,173	0.02%
2021/04/22	10	125.40	12	125.88	120.50	-2	5,083	-0.04%
2021/04/21	13	114.54	3	116.83	120.50	10	4,913	0.20%
2021/04/20	20	114.95	1	114.00	114.00	19	4,858	0.39%
2021/04/19	4	114.38	2	114.50	115.00	2	4,849	0.04%
2021/04/16	50	113.85	31	113.10	113.00	19	4,843	0.39%
2021/04/15	7	115.86	0	0.00	116.00	7	4,828	0.14%
2021/04/14	58	107.80	10	107.50	111.00	48	4,800	1.00%
2021/04/13	10	111.50	13	113.96	110.50	-3	4,796	-0.06%
2021/04/12	11	114.77	0	0.00	113.00	11	4,770	0.23%
2021/04/09	9	114.67	18	116.00	115.00	-9	4,730	-0.19%
2021/04/08	43	118.64	76	113.64	113.00	-33	4,639	-0.71%
2021/04/07	32	111.22	31	116.02	116.50	1	4,356	0.02%
2021/04/06	0	0.00	8	104.00	106.00	-8	4,252	-0.19%
2021/04/01	11	95.15	3	96.43	96.60	8	4,162	0.19%
2021/03/31	1	93.70	0	0.00	93.90	1	4,122	0.02%
2021/03/30	2	94.10	1	96.40	94.20	1	4,111	0.02%
2021/03/29	4	95.55	9	94.81	95.00	-5	4,063	-0.12%
2021/03/26	2	91.40	0	0.00	92.30	2	4,005	0.05%
2021/03/25	8	91.31	0	0.00	91.20	8	3,990	0.20%
2021/03/24	4	91.93	10	92.69	91.70	-6	3,978	-0.15%
2021/03/23	5	90.50	0	0.00	90.80	5	3,928	0.13%
2021/03/22	2	90.00	2	92.40	92.00	0	3,904	0.00%
2021/03/19	41	92.10	0	0.00	90.50	41	3,885	1.06%
2021/03/18	7	91.16	7.5	92.11	93.00	-0.5	3,851	-0.01%
2021/03/15	2	88.80	2	89.70	88.30	0	3,791	0.00%
2021/03/12	0	0.00	51	86.81	87.00	-51	3,752	-1.36%
2021/03/11	5.5	87.61	7	87.04	87.80	-1.5	3,720	-0.04%
2021/03/10	10	84.01	2	86.90	84.60	8	3,610	0.22%
2021/03/09	3	83.70	0	0.00	83.50	3	3,541	0.08%
2021/03/08	9	88.01	2	90.15	86.50	7	3,460	0.20%
2021/03/05	3	95.13	9.1	95.78	90.60	-6.1	3,252	-0.19%
2021/03/04	1	89.50	6.5	91.31	92.00	-5.5	2,812	-0.20%
2021/03/03	1	85.10	1	86.50	86.70	0	2,551	0.00%
2021/03/02	50.3	84.94	0.7	81.00	81.50	49.6	2,400	2.07%
2021/02/26	20.1	81.22	21.1	83.59	83.60	-1	2,330	-0.04%
2021/02/25	0.1	80.30	3	81.93	81.70	-2.9	2,267	-0.13%
2021/02/24	2	78.90	0	0.00	79.60	2	2,215	0.09%
2021/02/23	4	80.80	36.2	79.77	79.70	-32.2	2,362	-1.36%
2021/02/22	9	78.33	0	0.00	79.00	9	2,348	0.38%
2021/02/19	2	76.80	28	76.33	78.50	-26	2,289	-1.14%
2021/02/18	5.1	71.39	12	69.35	73.40	-6.9	2,039	-0.34%
2021/02/17	0	0.00	1	66.80	66.80	-1	1,872	-0.05%
2021/02/05	28	67.00	3.3	66.53	66.10	24.7	1,861	1.33%
2021/02/04	0.3	65.10	48	65.36	65.80	-47.7	1,821	-2.62%
2021/02/03	10	65.67	37	66.89	63.50	-27	1,818	-1.48%
2021/02/02	54	63.14	4	63.00	64.40	50	1,756	2.85%
2021/02/01	4	62.75	2	63.30	62.40	2	1,811	0.11%
2021/01/29	1	63.50	2	65.00	62.30	-1	1,858	-0.05%
2021/01/28	0	0.00	5	64.08	64.30	-5	1,837	-0.27%
2021/01/27	8	64.49	10	64.80	63.60	-2	1,814	-0.11%
2021/01/26	0	0.00	3.1	61.67	61.80	-3.1	1,737	-0.18%
2021/01/25	2	58.70	1	59.80	60.00	1	1,687	0.06%
2021/01/15	0	0.00	3	58.90	58.90	-3	1,831	-0.16%
2021/01/14	2.1	60.33	2	59.90	59.90	0.1	1,911	0.01%
2021/01/13	3	60.27	13	60.08	60.30	-10	1,918	-0.52%
2021/01/12	1	61.10	3	60.07	60.00	-2	1,925	-0.10%
2021/01/11	4	62.08	66	61.60	61.50	-62	1,956	-3.17%
2021/01/08	0	0.00	7	62.10	62.10	-7	1,984	-0.35%
2021/01/07	5	62.82	3.1	63.00	62.70	1.9	2,004	0.09%
2021/01/06	65.2	61.67	2	62.20	62.50	63.2	2,055	3.07%
2021/01/05	1.1	60.90	0	0.00	61.00	1.1	2,064	0.05%
2021/01/04	0	58.80	0	0.00	60.10	0	2,100	0.00%
2020/12/30	1	58.30	0	0.00	58.60	1	2,320	0.04%
2020/12/28	0	0.00	1	59.50	59.60	-1	2,624	-0.04%
2020/12/24	1	60.10	2	60.55	60.40	-1	2,788	-0.04%
2020/12/21	3	60.43	1	60.40	60.40	2	2,942	0.07%
2020/12/18	5	59.50	0	0.00	59.50	5	2,979	0.17%
2020/12/16	1	59.60	1	60.30	60.50	0	3,068	0.00%
2020/12/15	7	59.31	1	59.60	58.90	6	3,094	0.19%
2020/12/14	2	59.90	0	0.00	60.10	2	3,118	0.06%
2020/12/11	0	0.00	67	60.14	60.10	-67	3,186	-2.10%
2020/12/10	0	0.00	1	61.50	60.90	-1	3,250	-0.03%
2020/12/09	2	61.50	0	0.00	61.20	2	3,436	0.06%
2020/12/08	0	0.00	1	62.70	62.70	-1	3,721	-0.03%
2020/12/07	74	62.70	5	62.64	62.80	69	3,749	1.84%
2020/12/04	3	63.80	3	64.47	63.50	0	3,920	0.00%
2020/12/03	11	62.76	1	64.30	64.30	10	4,048	0.25%
2020/12/02	18	62.52	1	63.20	62.30	17	4,163	0.41%
2020/12/01	21	63.28	1	63.80	62.80	20	4,411	0.45%
2020/11/27	1	63.80	1	63.70	63.50	0	4,596	0.00%
2020/11/25	4	63.75	4	64.03	64.10	0	4,635	0.00%
2020/11/24	20	63.72	17	63.31	63.50	3	4,626	0.06%
2020/11/23	3	65.13	72	65.19	65.10	-69	4,574	-1.51%
2020/11/20	74	67.72	79	65.61	65.10	-5	4,527	-0.11%
2020/11/19	21	65.41	4	66.48	67.00	17	4,342	0.39%
2020/11/18	3	64.50	8	65.15	64.00	-5	4,269	-0.12%
2020/11/17	1	62.80	1	63.50	63.50	0	4,189	0.00%
2020/11/16	5	63.68	16	63.20	63.10	-11	4,189	-0.26%
2020/11/13	0	0.00	6.1	63.67	64.10	-6.1	4,176	-0.15%
2020/11/12	1	63.80	13	62.55	62.50	-12	4,163	-0.29%
2020/11/11	37.1	63.85	59	63.26	62.80	-21.9	4,140	-0.53%
2020/11/10	10	63.28	4	64.38	63.90	6	4,088	0.15%
2020/11/09	61	63.21	55	64.90	65.80	6	4,039	0.15%
2020/11/06	61	61.25	5	62.08	63.50	56	3,986	1.40%
2020/11/05	2	60.70	1	60.10	60.10	1	3,925	0.03%
2020/11/04	5	59.92	2.1	61.27	61.50	2.9	3,911	0.07%
2020/11/02	0	0.00	3	58.70	58.70	-3	3,895	-0.08%
2020/10/30	36	60.75	39	59.19	59.00	-3	3,891	-0.08%
2020/10/29	3	59.13	6	60.25	60.50	-3	3,868	-0.08%
2020/10/28	8	59.35	34	58.71	58.40	-26	3,825	-0.68%
2020/10/27	6.1	60.41	29	60.48	60.30	-22.9	3,785	-0.60%
2020/10/26	2	62.65	21	61.52	61.00	-19	3,767	-0.50%
2020/10/23	5	61.50	3	62.40	62.40	2	3,743	0.05%
2020/10/22	6	62.38	12	63.93	61.50	-6	3,718	-0.16%
2020/10/21	0	0.00	2	62.30	62.30	-2	3,630	-0.06%
2020/10/20	6	61.75	2	61.60	61.90	4	3,620	0.11%
2020/10/19	10	60.26	6	61.33	62.00	4	3,612	0.11%
2020/10/16	7	61.23	0	0.00	60.80	7	3,575	0.20%
2020/10/15	22	63.27	0	0.00	62.20	22	3,536	0.62%
2020/10/14	5	63.94	13	63.98	64.50	-8	3,492	-0.23%
2020/10/13	26	62.82	6	62.22	62.00	20	3,419	0.58%
2020/10/12	75	64.02	21	64.03	63.70	54	3,376	1.60%
2020/10/08	7	63.44	83	63.42	63.40	-76	3,326	-2.28%
2020/10/07	9	64.51	4	64.93	64.50	5	3,261	0.15%
2020/10/06	7	63.24	13	63.52	64.50	-6	3,103	-0.19%
2020/10/05	100	61.17	18	60.67	60.90	82	2,928	2.80%
2020/09/30	9	59.63	23	59.44	60.40	-14	2,775	-0.50%
2020/09/29	2	57.15	1	56.10	57.80	1	2,659	0.04%
2020/09/28	12	56.63	7	56.69	56.60	5	2,603	0.19%
2020/09/25	5	54.44	82	53.43	52.40	-77	2,531	-3.04%
2020/09/24	3	55.13	0	0.00	55.50	3	2,471	0.12%
2020/09/23	1	56.70	2	58.00	56.70	-1	2,437	-0.04%
2020/09/22	26	56.59	3	56.17	56.10	23	2,392	0.96%
2020/09/21	5	59.44	1	58.60	59.30	4	2,321	0.17%
2020/09/18	1	58.60	0	0.00	59.60	1	2,293	0.04%
2020/09/17	11	58.58	1	59.10	59.10	10	2,260	0.44%
2020/09/16	1	58.10	24	59.68	58.20	-23	2,220	-1.04%
2020/09/15	2	58.50	2	60.10	60.20	0	2,149	0.00%
2020/09/14	7	62.11	18	61.75	59.00	-11	2,074	-0.53%
2020/09/11	6	63.02	22	66.78	61.20	-16	1,876	-0.85%
2020/09/09	96	56.10	3	57.43	57.00	93	1,479	6.29%
2020/09/08	96	53.63	101	54.95	55.00	-5	1,292	-0.39%	大賣/
2020/09/07	6	51.27	7	54.59	52.60	-1	1,145	-0.09%
2020/09/04	8	51.55	6	52.07	52.90	2	1,018	0.20%
2020/09/03	6	48.82	8	48.69	49.55	-2	755	-0.26%
2020/09/02	3	46.08	2	45.15	45.05	1	594	0.17%
2020/09/01	2	44.40	0	0.00	44.40	2	552	0.36%
2020/08/28	0	0.00	1	41.80	42.15	-1	495	-0.20%
2020/08/27	0	0.00	1	41.35	41.30	-1	491	-0.20%
2020/08/26	2	41.75	1	41.50	41.50	1	497	0.20%
2020/08/25	0	0.00	1	42.10	42.10	-1	499	-0.20%
2020/08/24	10	40.50	0	0.00	41.45	10	497	2.01%
2020/08/21	1	40.90	2	40.68	40.70	-1	500	-0.20%
2020/08/20	2	39.90	2	40.00	40.35	0	539	0.00%
2020/08/19	2	41.10	1	41.20	41.20	1	561	0.18%
2020/08/18	2	40.68	3	40.97	41.30	-1	575	-0.17%
2020/08/14	0	0.00	6	39.20	39.40	-6	607	-0.99%
2020/08/12	6	39.45	4	39.75	39.75	2	683	0.29%
2020/08/11	3	38.48	2	38.30	38.30	1	675	0.15%
2020/08/10	1	38.40	8	38.45	38.45	-7	698	-1.00%
2020/08/07	9	38.13	1	38.20	38.20	8	727	1.10%
2020/08/06	46	38.42	2	38.33	38.15	44	760	5.79%
2020/08/05	2	38.05	2	37.95	37.95	0	754	0.00%
2020/08/04	2	37.55	1	38.15	38.15	1	761	0.13%
2020/08/03	1	37.20	1	37.15	37.15	0	758	0.00%
2020/07/31	1	37.10	0	0.00	37.45	1	760	0.13%
2020/07/30	6	37.75	0	0.00	37.10	6	766	0.78%
2020/07/28	2	37.50	1	38.50	37.15	1	771	0.13%
2020/07/27	1	37.05	1	37.05	37.15	0	783	0.00%
2020/07/24	1	37.00	0	0.00	37.05	1	785	0.13%
2020/07/22	2	35.75	1	36.80	37.05	1	786	0.13%
2020/07/21	1	35.80	0	0.00	35.80	1	776	0.13%
2020/07/17	1	36.30	0	0.00	35.40	1	781	0.13%
2020/07/15	0	0.00	4	36.63	36.50	-4	778	-0.51%
2020/07/14	1	36.50	0	0.00	36.30	1	781	0.13%
2020/07/13	2	37.20	0	0.00	37.00	2	779	0.26%
2020/07/10	0	0.00	3	37.00	36.95	-3	772	-0.39%
2020/07/03	0	0.00	4	37.00	36.90	-4	773	-0.52%
2020/07/02	3	37.50	0	0.00	37.15	3	777	0.39%
2020/06/30	0	0.00	6	36.75	36.60	-6	780	-0.77%
2020/06/24	0	0.00	4	37.05	36.95	-4	787	-0.51%
2020/06/23	0	0.00	5	37.05	37.00	-5	798	-0.63%
2020/06/18	0	0.00	10	38.33	38.50	-10	816	-1.22%
2020/06/10	0	0.00	15	40.33	40.15	-15	909	-1.65%
2020/06/09	0	0.00	1	40.85	40.85	-1	920	-0.11%
2020/06/04	1	40.80	0	0.00	40.60	1	938	0.11%
2020/06/03	0	0.00	5	40.00	40.80	-5	939	-0.53%
2020/06/02	0	0.00	1	40.20	40.00	-1	934	-0.11%
2020/05/29	0	0.00	1	40.35	40.45	-1	927	-0.11%
2020/05/28	0	0.00	2	42.35	41.30	-2	916	-0.22%
2020/05/27	1	42.60	2	41.95	41.95	-1	909	-0.11%
2020/05/26	0	0.00	4	47.93	47.90	-4	868	-0.46%
2020/05/25	3	47.95	5	47.95	48.00	-2	827	-0.24%
2020/05/22	0	0.00	1	47.95	47.90	-1	803	-0.12%
2020/05/20	2	47.90	3.1	47.61	47.70	-1.1	749	-0.14%
2020/05/19	2	46.80	8	44.74	47.40	-6	707	-0.85%
2020/05/18	1	43.95	2	44.40	44.35	-1	662	-0.15%
2020/05/15	1	43.85	0	0.00	44.00	1	642	0.16%
2020/05/14	4	43.95	8	43.46	42.80	-4	615	-0.65%
2020/05/13	4	42.66	0	0.00	43.50	4	585	0.68%
2020/05/12	6	41.21	6	41.03	41.00	0	554	0.00%
2020/05/08	0	0.00	7	41.80	41.40	-7	548	-1.28%
2020/05/07	0	0.00	0.3	41.80	41.80	-0.3	548	-0.05%
2020/05/04	2	42.10	1.4	42.04	42.10	0.7	551	0.12%
2020/04/30	6	41.57	0	0.00	42.80	6	549	1.09%
2020/04/29	5	40.75	1	40.75	40.85	4	542	0.74%
2020/04/27	0.1	39.60	1	39.50	39.70	-0.9	560	-0.16%
2020/04/23	0	0.00	1	39.05	38.80	-1	565	-0.18%
2020/04/21	1	38.25	0	0.00	38.30	1	582	0.17%
2020/04/20	0	0.00	2	39.15	39.30	-2	578	-0.35%
2020/04/17	2	39.05	1	39.30	39.35	1	581	0.17%
2020/03/30	1	35.70	0	0.00	37.10	1	570	0.18%
2020/03/27	0	0.00	20	36.43	36.45	-20	569	-3.51%
2020/03/24	0	0.00	1	34.35	34.45	-1	549	-0.18%
2020/03/23	0	0.00	18	32.83	33.25	-18	545	-3.30%
2020/03/20	0	0.00	1	33.20	33.55	-1	540	-0.18%
2020/03/19	1	30.90	21	32.18	31.10	-20	523	-3.82%
2020/03/18	2	33.93	9	33.43	34.30	-7	498	-1.40%
2020/03/17	4	30.33	2	31.20	31.20	2	450	0.44%
2020/03/16	20	31.47	3	30.57	30.20	17	443	3.83%
2020/03/13	5	30.83	1	30.65	31.00	4	436	0.92%
2020/03/12	11.2	34.27	0	0.00	34.05	11.2	424	2.63%
2020/03/11	11	39.55	0	0.00	37.80	11	413	2.66%
2020/03/10	6	40.19	12	39.88	39.95	-6	401	-1.49%
2020/03/09	11	41.21	0	0.00	41.15	11	395	2.78%
2020/03/06	1	42.60	5	42.90	42.90	-4	390	-1.03%
2020/03/05	2	42.30	3	43.30	43.70	-1	395	-0.25%
2020/03/04	1	42.00	1	42.10	42.20	0	390	0.00%
2020/03/03	2	42.33	4	42.23	42.30	-2	391	-0.51%
2020/03/02	0.2	41.40	2	41.45	41.50	-1.9	391	-0.47%
2020/02/27	2	42.30	0	0.00	42.00	2	393	0.51%
2020/02/26	1	42.40	16	42.53	42.30	-15	395	-3.80%
2020/02/25	5	42.37	0	0.00	42.75	5	396	1.26%
2020/02/24	4	42.70	5	42.60	42.75	-1	394	-0.25%
2020/02/21	6	42.89	1	43.00	42.95	5	399	1.25%
2020/02/20	5	43.00	4	42.99	43.20	1	403	0.25%
2020/02/19	1	42.50	3	42.98	42.90	-2	404	-0.49%
2020/02/18	0	0.00	5	42.36	42.40	-5	405	-1.23%
2020/02/17	2	42.63	2	42.70	42.65	0	416	0.00%
2020/02/11	1	42.10	0	0.00	42.25	1	434	0.23%
2020/02/10	3	41.35	1	40.50	41.40	2	445	0.45%
2020/02/07	2	42.25	1	41.85	41.80	1	468	0.21%
2020/02/06	0	0.00	2	43.05	43.50	-2	474	-0.42%
2020/02/05	7	43.16	6	42.63	42.80	1	494	0.20%
2020/02/04	1	41.25	0	0.00	41.55	1	500	0.20%
2020/02/03	3	40.62	1	40.50	40.85	2	509	0.39%
2020/01/31	12	42.95	1	42.95	42.95	11	517	2.12%
2020/01/30	9	43.60	51	43.42	43.00	-42	525	-8.00%
2020/01/20	0	0.00	1	47.70	47.70	-1	517	-0.19%
2020/01/17	0	0.00	2	47.98	48.00	-2	524	-0.38%
2020/01/16	1	48.20	0	0.00	48.45	1	528	0.19%
2020/01/15	5	47.47	0	0.00	47.30	5	527	0.95%
2020/01/14	0	0.00	2	47.55	47.55	-2	533	-0.37%
2020/01/13	8	47.61	0	0.00	47.75	8	539	1.48%
2020/01/10	0	0.00	1	47.30	47.30	-1	536	-0.19%
2020/01/09	3	47.05	0	0.00	46.90	3	539	0.56%
2020/01/08	1	46.50	1	46.40	46.40	0	548	0.00%
2020/01/07	2	47.95	23	47.45	47.30	-21	573	-3.66%
2020/01/06	23	46.92	15	46.83	46.85	8	582	1.37%
2020/01/03	1	47.50	1	47.45	47.45	0	627	0.00%
2020/01/02	6	47.88	4	48.03	48.00	2	655	0.31%
2019/12/31	0	0.00	1	47.30	47.20	-1	659	-0.15%
2019/12/27	0	0.00	2	47.20	47.20	-2	698	-0.29%
2019/12/26	2	47.10	3	46.77	46.80	-1	716	-0.14%
2019/12/25	0	0.00	1	47.15	47.15	-1	721	-0.14%
2019/12/24	1	46.50	2	47.00	47.00	-1	739	-0.14%
2019/12/23	6	46.48	0	0.00	46.35	6	748	0.80%
2019/12/20	6	46.80	10	46.50	46.45	-4	755	-0.53%
2019/12/18	0	0.00	20	46.09	46.85	-20	765	-2.61%
2019/12/17	2	45.95	7	45.74	45.90	-5	773	-0.65%
2019/12/16	10	45.33	0	0.00	45.35	10	847	1.18%
2019/12/13	9	45.78	0	0.00	45.20	9	899	1.00%
2019/12/11	1	47.10	8	46.50	46.50	-7	899	-0.78%
2019/12/09	2	46.50	1	47.00	46.90	1	923	0.11%
2019/12/04	0	0.00	1	45.50	45.35	-1	979	-0.10%
2019/12/02	1	43.65	0	0.00	45.45	1	1,021	0.10%
2019/11/29	1	46.20	1	46.05	46.05	0	1,026	0.00%
2019/11/28	1	47.00	1	46.60	46.60	0	1,037	0.00%
2019/11/27	0	0.00	1	46.90	46.90	-1	1,053	-0.09%
2019/11/22	0	0.00	4	47.19	47.15	-4	1,096	-0.36%
2019/11/14	7	46.88	0	0.00	46.70	7	1,399	0.50%
2019/11/08	3	48.60	2	48.93	48.80	1	1,841	0.05%
2019/11/07	0.3	48.55	11	48.56	48.55	-10.7	1,855	-0.58%
2019/11/06	0	0.00	25	49.98	49.60	-25	1,878	-1.33%
2019/11/05	0	0.00	2	49.90	49.80	-2	1,962	-0.10%
2019/11/04	3	49.40	0	0.00	49.55	3	2,009	0.15%
2019/10/31	3	48.80	0	0.00	48.70	3	2,046	0.15%
2019/10/23	0	0.00	6	48.60	49.30	-6	2,298	-0.26%
2019/10/21	2	47.15	0	0.00	47.75	2	2,373	0.08%
2019/10/18	4	47.10	5	47.10	47.10	-1	2,410	-0.04%
2019/10/17	1	46.20	6	47.08	46.95	-5	2,486	-0.20%
2019/10/15	4	45.35	1	45.15	45.15	3	2,665	0.11%
2019/10/14	0	0.00	27	46.61	46.10	-27	2,733	-0.99%
2019/10/09	11	46.37	0	0.00	47.40	11	2,806	0.39%
2019/10/08	11	48.71	1	48.50	48.50	10	2,798	0.36%
2019/10/07	0	0.00	9.7	51.08	51.50	-9.7	2,824	-0.34%
2019/10/04	1	50.90	0	0.00	50.60	1	2,885	0.03%
2019/10/03	1	50.80	0	0.00	50.50	1	2,886	0.03%
2019/10/01	0	0.00	2	49.15	49.40	-2	2,894	-0.07%
2019/09/27	17	49.12	14	48.83	48.60	3	2,922	0.10%
2019/09/26	5	50.02	1	49.85	49.85	4	2,969	0.13%
2019/09/24	1	51.20	1	50.50	51.30	0	2,975	0.00%
2019/09/23	1	51.20	2	51.90	51.00	-1	2,983	-0.03%
2019/09/20	2	51.15	0	0.00	51.70	2	2,992	0.07%
2019/09/19	5	52.28	3	52.13	51.30	2	2,991	0.07%
2019/09/18	1	52.00	8	51.83	52.40	-7	2,936	-0.24%
2019/09/16	6	49.51	1	49.35	49.35	5	2,945	0.17%
2019/09/12	3	50.20	1	50.10	50.00	2	2,954	0.07%
2019/09/11	4	48.75	1	49.10	49.50	3	2,969	0.10%
2019/09/10	15	47.43	1	47.85	47.85	14	2,979	0.47%
2019/09/09	9	49.18	2	48.90	48.65	7	2,997	0.23%
2019/09/06	1	50.90	0	0.00	50.60	1	3,077	0.03%
2019/09/05	36	50.63	6	50.63	50.60	30	3,069	0.98%
2019/09/02	0	0.00	13	50.83	51.00	-13	3,085	-0.42%
2019/08/30	4	51.08	1	51.50	51.20	3	3,080	0.10%
2019/08/29	0	0.00	9	50.80	50.70	-9	3,074	-0.29%
2019/08/28	0	0.00	8.3	51.65	50.80	-8.3	3,066	-0.27%
2019/08/27	0	0.00	20	50.63	51.40	-20	3,057	-0.65%
2019/08/26	3	49.87	6	50.48	49.50	-3	3,043	-0.10%
2019/08/23	2	51.50	6	50.92	51.90	-4	3,033	-0.13%
2019/08/22	16	52.56	0	0.00	51.10	16	3,010	0.53%
2019/08/21	6	53.37	13	54.41	53.10	-7	2,970	-0.24%
2019/08/20	2	52.50	2	52.90	52.30	0	2,895	0.00%
2019/08/19	2	53.10	28	53.23	52.60	-26	2,886	-0.90%
2019/08/16	5	52.68	2	52.75	53.00	3	2,858	0.10%
2019/08/15	18	52.70	10	53.27	52.00	8	2,798	0.29%
2019/08/14	21	50.34	2	51.00	52.80	19	2,636	0.72%
2019/08/13	0	0.00	1	48.10	48.05	-1	2,515	-0.04%
2019/08/12	6	46.97	41	46.73	46.60	-35	2,500	-1.40%
2019/08/08	1	46.40	1	46.55	47.10	0	2,503	0.00%
2019/08/07	1	47.90	1	47.10	46.80	0	2,500	0.00%
2019/08/06	1	41.00	3	46.73	47.10	-2	2,406	-0.08%
2019/08/05	4	45.53	1	43.80	43.70	3	2,366	0.13%
2019/07/31	3	47.45	2	47.80	48.00	1	2,398	0.04%
2019/07/30	1	47.05	0	0.00	47.40	1	2,435	0.04%
2019/07/29	9	45.38	5	46.02	47.50	4	2,402	0.17%
2019/07/26	6	46.80	5	46.75	46.30	1	2,359	0.04%
2019/07/25	22	46.96	0	0.00	46.25	22	2,311	0.95%
2019/07/24	0	0.00	2	51.10	50.80	-2	2,202	-0.09%
2019/07/23	2	51.00	1.2	51.63	52.50	0.8	2,173	0.04%
2019/07/22	1	50.50	2	50.95	50.60	-1	2,133	-0.05%
2019/07/19	7	52.39	10	52.07	51.40	-3	2,120	-0.14%
2019/07/18	3	51.10	25	51.06	51.30	-22	2,072	-1.06%
2019/07/17	2	52.80	1	53.30	52.50	1	2,052	0.05%
2019/07/16	7	51.70	2	50.90	52.20	5	1,953	0.26%
2019/07/15	0.2	49.00	0	0.00	49.45	0.2	1,870	0.01%
2019/07/12	2	45.15	2.2	45.13	46.25	-0.2	1,810	-0.01%
2019/07/11	3	44.55	1	45.00	45.20	2	1,783	0.11%
2019/07/10	4	43.69	6	43.55	43.95	-2	1,765	-0.11%
2019/07/09	0	0.00	2	41.00	41.60	-2	1,727	-0.12%
2019/07/08	6	40.39	7	40.40	40.35	-1	1,723	-0.06%
2019/07/05	1.2	41.33	1	41.60	41.70	0.2	1,715	0.01%
2019/07/04	6	41.09	1	41.95	42.00	5	1,705	0.29%
2019/07/02	4	38.19	0	0.00	39.05	4	1,606	0.25%
2019/07/01	4	38.04	1	37.80	37.80	3	1,590	0.19%
2019/06/28	2	38.20	5	38.33	38.15	-3	1,580	-0.19%
2019/06/27	3	37.60	7	37.93	38.20	-4	1,561	-0.26%
2019/06/25	1	37.15	6	37.28	36.95	-5	1,529	-0.33%
2019/06/24	8	37.41	1	37.90	37.50	7	1,510	0.46%
2019/06/21	2	38.05	0	0.00	38.25	2	1,488	0.13%
2019/06/20	0	0.00	4	38.03	38.10	-4	1,440	-0.28%
2019/06/19	6	38.13	0	0.00	38.00	6	1,427	0.42%
2019/06/14	7	36.63	5	37.24	36.30	2	1,345	0.15%
2019/06/13	3	35.00	0	0.00	35.35	3	1,238	0.24%
2019/06/12	3	34.30	1	35.10	35.30	2	1,229	0.16%
2019/06/11	6	33.87	1	34.05	34.30	5	1,228	0.41%
2019/06/10	3	33.37	5	33.83	34.30	-2	1,225	-0.16%
2019/06/06	6	31.54	15	31.82	32.45	-9	1,214	-0.74%
2019/06/05	8	31.68	1	31.30	31.30	7	1,227	0.57%
2019/06/04	9	31.90	7	32.14	32.10	2	1,218	0.16%
2019/06/03	11	32.10	0	0.00	32.00	11	1,231	0.89%
2019/05/31	16	33.13	5	33.20	32.85	11	1,221	0.90%
2019/05/30	9	33.22	1	34.05	33.30	8	1,214	0.66%
2019/05/29	4	32.95	4	33.35	33.50	0	1,194	0.00%
2019/05/28	2	32.98	0	0.00	32.90	2	1,177	0.17%
2019/05/27	0	0.00	1	33.00	32.95	-1	1,155	-0.09%
2019/05/24	3	31.58	2	33.20	32.20	1	1,118	0.09%
2019/05/23	7	31.34	3	31.53	32.40	4	1,084	0.37%
2019/05/22	2	31.85	3	31.15	31.15	-1	1,067	-0.09%
2019/05/21	14	32.35	3	32.87	32.20	11	1,049	1.05%
2019/05/20	8	31.66	6	31.76	32.00	2	1,006	0.20%
2019/05/17	26.2	31.45	6	31.79	31.00	20.2	981	2.06%
2019/05/16	6	31.11	4	30.60	30.85	2	958	0.21%
2019/05/15	11	30.84	2	30.88	30.90	9	933	0.96%
2019/05/14	8	28.38	5	28.28	29.30	3	898	0.33%
2019/05/13	41	28.91	1	30.10	28.60	40	880	4.54%
2019/05/10	4	30.59	0	0.00	29.90	4	860	0.46%
2019/05/09	0	0.00	33	31.22	30.90	-33	841	-3.92%
2019/05/08	0	0.00	29	31.91	32.20	-29	806	-3.60%
2019/05/07	0	0.00	2	29.80	30.40	-2	712	-0.28%
2019/05/06	6	28.55	1	28.95	28.90	5	653	0.77%
2019/05/03	14	29.35	1	29.40	29.20	13	642	2.02%
2019/05/02	5	28.34	0	0.00	28.65	5	633	0.79%
2019/04/29	27	26.94	0	0.00	27.05	27	610	4.42%
2019/04/26	1	28.65	2	29.13	28.60	-1	593	-0.17%
2019/04/25	3	29.38	1	30.45	28.70	2	572	0.35%
2019/04/24	26	29.65	3	29.87	29.90	23	540	4.25%
2019/04/23	0	0.00	1	29.00	29.75	-1	510	-0.20%
2019/04/22	11	27.36	0	0.00	27.25	11	445	2.47%
2019/04/19	5	26.74	1	27.05	27.10	4	432	0.92%
2019/04/18	16	26.52	0	0.00	26.10	16	417	3.83%
2019/04/16	3	27.57	31	26.65	26.30	-28	374	-7.48%
2019/04/15	1	25.35	8	25.39	26.05	-7	332	-2.10%
2019/04/12	4	23.59	1	23.65	23.70	3	295	1.01%
2019/04/11	17	22.97	0	0.00	22.70	17	278	6.10%
2019/04/10	3	22.95	2.5	22.08	23.00	0.5	268	0.19%
2019/04/09	7	21.68	0	0.00	21.65	7	259	2.69%
2019/04/08	3	21.50	0	0.00	21.50	3	281	1.07%
2019/04/01	0	0.00	4	21.30	21.55	-4	275	-1.45%
2019/03/27	0	0.00	1	21.30	21.30	-1	271	-0.37%
2019/03/14	1	21.55	1	22.45	22.00	0	252	0.00%
2019/03/12	0	0.00	21	22.11	21.40	-21	216	-9.69%
2019/03/11	25	21.95	7	21.88	22.10	18	193	9.31%
2019/03/07	1	19.40	0	0.00	19.95	1	174	0.57%
2019/03/06	2	19.25	0	0.00	19.20	2	165	1.21%
2019/02/25	0	0.00	1	19.05	19.10	-1	158	-0.63%
2019/02/19	1	19.15	0	0.00	19.10	1	156	0.64%
2019/02/18	0	0.00	2	19.08	19.10	-2	155	-1.29%
2019/02/15	0	0.00	1	19.30	19.05	-1	153	-0.65%
2019/02/13	2	18.08	0	0.00	18.15	2	150	1.33%
2019/02/12	1	17.90	0	0.00	18.00	1	153	0.65%
2019/02/11	1	18.00	0	0.00	18.00	1	174	0.57%
2019/01/29	0	0.00	1	18.25	18.20	-1	178	-0.56%
2019/01/25	1	18.50	0	0.00	18.30	1	181	0.55%
2019/01/21	0	0.00	10	18.76	18.80	-10	184	-5.41%
2019/01/18	10	18.43	6	18.90	18.80	4	188	2.13%
2019/01/17	6	18.64	0	0.00	18.60	6	191	3.14%
2019/01/08	1	18.60	1	18.70	18.75	0	192	0.00%
2018/12/26	0	0.00	2	17.15	17.10	-2	186	-1.07%
2018/12/11	0	0.00	1	18.40	18.30	-1	222	-0.45%
2018/12/10	0	0.00	1	18.40	18.40	-1	225	-0.44%
2018/12/06	0	18.40	0	0.00	18.55	0	237	0.00%
2018/12/04	0	0.00	0.5	19.70	19.65	-0.5	254	-0.20%
2018/12/03	1.3	18.88	0	0.00	19.05	1.3	252	0.52%
2018/11/28	1	17.05	0.5	17.05	17.05	0.5	238	0.23%
2018/11/27	0	0.00	0.3	17.00	17.00	-0.3	242	-0.13%
2018/11/09	0.3	17.65	1	17.65	17.50	-0.7	414	-0.17%
2018/11/08	0	0.00	4	18.00	17.60	-4	446	-0.89%
2018/11/02	1	15.80	0	0.00	15.55	1	440	0.23%
2018/10/31	0	0.00	2	15.30	15.15	-2	473	-0.42%
2018/10/29	1	15.50	0	0.00	15.35	1	501	0.20%
2018/10/26	2	15.05	0	0.00	15.20	2	507	0.39%
2018/10/25	0	0.00	1	15.20	14.85	-1	508	-0.20%
2018/10/09	1	19.45	1.7	19.19	19.00	-0.7	549	-0.13%
2018/10/05	2	20.10	0	0.00	19.90	2	640	0.31%
2018/10/03	2	22.40	0	0.00	21.55	2	672	0.30%
2018/09/28	3.9	21.52	0	0.00	21.35	3.9	667	0.59%
2018/09/12	1	22.55	0	0.00	21.50	1	787	0.13%
2018/09/11	0	0.00	1	23.10	22.40	-1	804	-0.12%
2018/09/10	1	23.10	10	23.08	23.00	-9	811	-1.11%
2018/09/05	1	27.00	0	0.00	26.70	1	834	0.12%
2018/09/04	1	26.55	0	0.00	26.65	1	845	0.12%
2018/09/03	11	26.02	0	0.00	25.90	11	865	1.27%
2018/08/30	2	26.75	0	0.00	26.95	2	915	0.22%
2018/08/29	1	27.40	0	0.00	27.30	1	940	0.11%
2018/08/28	1.5	28.90	0	0.00	28.25	1.5	961	0.15%
2018/08/15	0	0.00	1	25.30	25.20	-1	988	-0.10%
2018/08/08	4	28.23	1	27.10	27.10	3	1,022	0.29%
2018/08/07	0	0.00	3	30.60	29.70	-3	993	-0.30%
2018/08/01	0	0.00	1	27.30	27.35	-1	979	-0.10%
2018/07/27	0	0.00	3	27.95	27.75	-3	980	-0.31%
2018/07/13	1	25.20	0	0.00	25.25	1	1,057	0.09%
2018/07/04	1	25.00	10	26.30	24.75	-9	1,192	-0.75%
2018/07/03	1	27.90	1	27.50	27.40	0	1,175	0.00%
2018/07/02	3	30.82	0	0.00	30.40	3	1,176	0.26%
2018/06/27	0	0.00	5	31.18	31.15	-5	1,526	-0.33%
2018/06/22	2	31.30	0	0.00	31.95	2	2,168	0.09%
2018/06/19	1	32.50	0	0.00	32.20	1	2,515	0.04%
2018/06/14	0	0.00	4	33.38	33.60	-4	2,580	-0.16%
2018/06/11	2	31.80	0	0.00	31.35	2	2,744	0.07%
2018/06/08	2	31.58	2	31.95	32.00	0	2,752	0.00%
2018/06/07	10	30.35	0	0.00	30.80	10	2,806	0.36%
2018/06/06	1	31.10	0	0.00	31.10	1	2,808	0.04%
2018/05/31	1	31.95	0	0.00	31.95	1	2,829	0.04%
2018/05/30	1	32.40	0	0.00	31.95	1	2,825	0.04%
2018/05/29	1	34.15	0	0.00	33.50	1	2,805	0.04%
2018/05/28	2	35.65	0	0.00	35.20	2	2,805	0.07%
2018/05/25	0	0.00	22	39.70	39.60	-22	2,794	-0.79%
2018/05/24	7	39.86	0	0.00	39.75	7	2,801	0.25%
2018/05/23	0	0.00	1	39.80	39.85	-1	2,859	-0.03%
2018/05/22	4	38.75	1	38.80	39.30	3	2,920	0.10%
2018/05/21	1	38.15	0	0.00	38.40	1	2,899	0.03%
2018/05/16	0	0.00	2	38.10	37.90	-2	2,955	-0.07%
2018/05/15	1	38.00	2	37.85	37.60	-1	3,038	-0.03%
2018/05/14	3	37.60	6	37.77	38.00	-3	3,086	-0.10%
2018/05/11	1	40.55	6	39.35	39.35	-5	3,082	-0.16%
2018/05/10	0	0.00	1	39.60	39.80	-1	3,092	-0.03%
2018/05/07	1	39.10	0	0.00	39.10	1	3,235	0.03%
2018/05/03	0	0.00	5	38.46	38.40	-5	3,645	-0.14%
2018/04/27	3	37.60	0	0.00	37.65	3	3,934	0.08%
2018/04/24	1	39.30	0	0.00	39.10	1	4,524	0.02%
2018/04/20	1	39.65	0	0.00	39.35	1	4,510	0.02%
2018/04/18	0	0.00	1	40.30	40.60	-1	4,485	-0.02%
2018/04/17	0	0.00	4	41.15	40.60	-4	4,455	-0.09%
2018/04/16	0	0.00	2	41.85	41.85	-2	4,448	-0.04%
2018/04/13	0	0.00	1	43.10	42.50	-1	4,435	-0.02%
2018/04/11	0	0.00	62	42.74	42.55	-62	4,410	-1.41%
2018/04/10	62	43.02	0	0.00	42.80	62	4,390	1.41%
2018/04/09	0	0.00	6	43.58	42.70	-6	4,383	-0.14%
2018/04/03	0	0.00	1	42.90	42.60	-1	4,346	-0.02%
2018/04/02	4	43.70	0	0.00	43.10	4	4,314	0.09%
2018/03/31	9	43.27	7	43.16	43.15	2	4,283	0.05%
2018/03/30	43	44.11	31	42.86	42.20	12	4,219	0.28%
2018/03/29	4	46.30	10	46.33	43.90	-6	4,000	-0.15%
2018/03/28	4	43.54	4	44.00	44.50	0	3,667	0.00%
2018/03/27	27	43.97	20	43.75	44.00	7	3,607	0.19%
2018/03/26	3	42.72	11	43.05	43.50	-8	3,415	-0.23%
2018/03/23	10	41.40	1	40.30	41.45	9	3,237	0.28%
2018/03/22	9	40.66	9	40.39	41.00	0	3,168	0.00%
2018/03/21	1	39.15	0	0.00	39.25	1	3,104	0.03%
2018/03/20	31	40.46	32	39.13	39.75	-1	3,074	-0.03%
2018/03/16	0	0.00	3	40.62	40.90	-3	3,026	-0.10%
2018/03/15	30	40.80	35	41.74	41.70	-5	2,990	-0.17%
2018/03/14	2	39.30	1	39.75	39.50	1	2,869	0.03%
2018/03/13	29	38.96	28	39.15	39.10	1	2,852	0.04%
2018/03/08	2	37.15	0	0.00	37.95	2	2,848	0.07%
2018/03/07	0	0.00	30	37.13	37.15	-30	2,864	-1.05%
2018/03/05	1	38.20	10	38.20	37.60	-9	2,898	-0.31%
2018/03/02	1	38.00	1	38.30	38.30	0	2,906	0.00%
2018/03/01	0	0.00	4	38.80	38.60	-4	2,900	-0.14%
2018/02/27	1	38.70	1	38.10	38.10	0	2,883	0.00%
2018/02/26	2	39.35	3	38.98	38.25	-1	2,871	-0.03%
2018/02/23	1	39.60	0	0.00	38.80	1	2,844	0.04%
2018/02/21	1	35.65	0	0.00	35.65	1	2,721	0.04%
2018/02/09	2	34.00	5	34.08	34.60	-3	2,787	-0.11%
2018/02/08	31	35.80	0	0.00	35.10	31	2,855	1.09%
2018/02/07	1	37.10	3	36.80	36.70	-2	3,143	-0.06%
2018/02/06	3	36.00	3	36.30	33.75	0	3,204	0.00%
2018/02/05	6	36.85	0	0.00	37.00	6	3,174	0.19%
2018/02/02	5	37.98	1	38.65	37.85	4	3,156	0.13%
2018/02/01	4	38.11	1	39.30	38.20	3	3,153	0.10%
2018/01/31	4	38.99	0	0.00	38.50	4	3,161	0.13%
2018/01/30	1	41.50	3	40.63	39.90	-2	3,118	-0.06%
2018/01/29	0	0.00	5	40.55	41.50	-5	3,062	-0.16%
2018/01/26	7	43.12	1	42.95	42.10	6	2,883	0.21%
2018/01/25	3	42.03	11	43.36	44.95	-8	2,661	-0.30%
2018/01/24	2	41.40	2	41.80	40.90	0	2,521	0.00%
2018/01/23	1	41.05	0	0.00	41.25	1	2,463	0.04%
2018/01/22	1	41.80	0	0.00	40.50	1	2,433	0.04%
2018/01/19	0	0.00	32	42.47	40.20	-32	2,303	-1.39%
2018/01/18	30	36.50	5	37.63	38.65	25	1,949	1.28%
2018/01/17	1	35.40	2	35.33	35.15	-1	1,859	-0.05%
2018/01/15	1	35.10	1	36.05	35.10	0	1,914	0.00%
2018/01/12	2	34.90	2	35.33	35.05	0	2,050	0.00%
2018/01/11	2	34.95	1	35.50	34.75	1	2,078	0.05%
2018/01/10	2	34.58	2	35.45	34.80	0	2,109	0.00%
2018/01/09	2	34.23	6	34.69	34.50	-4	2,105	-0.19%
2018/01/08	0	0.00	1	33.55	33.45	-1	2,150	-0.05%
2018/01/05	5	34.25	1	34.25	34.10	4	2,233	0.18%
2018/01/04	1	34.60	0	0.00	34.60	1	2,294	0.04%
2018/01/02	1	35.40	0	0.00	34.50	1	2,336	0.04%