大汽電 (8931)-統一-屏東券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
60張
產業
上櫃油電燃氣
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	50.80	51.10	0	184	0.00%
2024/05/29	0	0.00	1	51.70	51.80	-1	219	-0.46%
2024/05/23	1	51.60	0	0.00	51.50	1	257	0.39%
2024/05/21	0	0.00	0	52.20	51.80	0	278	-0.01%
2024/05/15	0	0.00	0	52.60	52.50	0	302	0.00%
2024/02/29	0	0.00	0.6	60.60	61.40	-0.6	162	-0.37%
2024/02/27	0	0.00	0	59.60	58.60	0	150	0.00%
2024/02/26	0	0.00	0	58.88	58.10	0	150	0.00%
2024/02/02	0	0.00	0	48.75	49.50	0	122	0.00%
2024/01/11	0	0.00	1	47.90	47.45	-1	121	-0.82%
2023/12/20	0	0.00	0	47.45	47.45	0	119	0.00%
2023/11/30	0	0.00	3	48.80	49.00	-3	123	-2.42%
2023/11/28	3	49.50	0	0.00	49.25	3	125	2.40%
2023/11/10	0	0.00	0	42.95	42.90	0	96	-0.02%
2023/09/21	0	43.00	0	0.00	43.45	0	173	0.01%
2023/08/30	0	0.00	0	47.00	46.80	0	260	-0.01%
2023/08/18	0	0.00	0	47.70	47.30	0	277	0.00%
2023/08/16	0.1	46.43	0	0.00	46.20	0.1	277	0.03%
2023/08/02	0	0.00	1	55.20	53.50	-1	314	-0.32%
2023/07/31	1	57.80	0	0.00	57.40	1	320	0.31%
2023/07/26	0	0.00	0	58.00	56.60	0	324	-0.01%
2023/07/25	0	55.60	0	0.00	57.60	0	326	0.01%
2023/07/24	0	55.10	0	0.00	55.60	0	325	0.01%
2023/07/21	0	56.00	0	0.00	55.90	0	331	0.01%
2023/07/20	0	57.10	0	0.00	56.80	0	345	0.01%
2023/07/19	0	0.00	0.1	58.60	57.00	-0.1	355	-0.03%
2023/07/14	0	0.00	3	56.53	56.60	-3	371	-0.81%
2023/07/13	0	55.70	0	0.00	57.10	0	380	0.01%
2023/07/12	0.1	56.36	0	0.00	56.00	0.1	391	0.02%
2023/07/11	0	0.00	1	56.50	56.50	-1	403	-0.25%
2023/07/07	0	58.20	0	0.00	58.60	0	445	0.00%
2023/07/06	0.1	60.27	0	60.90	58.20	0.1	464	0.01%
2023/07/05	0	60.90	0	0.00	60.30	0	489	0.00%
2023/07/04	0.1	61.30	0	0.00	60.60	0.1	508	0.01%
2023/07/03	0.1	62.43	0	0.00	62.70	0.1	531	0.02%
2023/06/27	1	62.29	1	61.30	61.30	0	643	0.00%
2023/06/19	0	65.30	0	0.00	65.10	0	685	0.00%
2023/06/14	0	66.00	0	0.00	63.60	0	695	0.01%
2023/06/12	0	0.00	0	68.70	67.60	0	697	0.00%
2023/06/09	0	68.00	0	0.00	67.60	0	706	0.00%
2023/05/30	0	67.75	0	0.00	67.80	0	797	0.00%
2023/05/25	0	0.00	0	68.20	67.50	0	847	0.00%
2023/05/23	0.1	68.90	0	68.80	68.80	0	855	0.01%
2023/05/22	0	0.00	0	67.30	68.30	0	857	0.00%
2023/05/16	0	0.00	0	67.80	67.10	0	879	0.00%
2023/04/28	0	73.50	0	0.00	73.90	0	869	0.00%
2023/04/27	0	0.00	0.2	73.10	73.90	-0.2	868	-0.02%
2023/04/26	0.2	73.88	0	0.00	73.50	0.2	867	0.03%
2023/04/25	0	74.40	0	0.00	71.60	0	859	0.00%
2023/04/21	1	76.70	0	0.00	76.00	1	838	0.12%
2023/04/19	1	76.81	0	0.00	76.70	1	828	0.12%
2023/04/13	0	81.30	0	0.00	80.10	0	790	0.00%
2023/04/11	0	0.00	1	79.70	79.80	-1	744	-0.13%
2023/04/10	0	0.00	0.2	77.50	79.70	-0.2	723	-0.03%
2023/04/07	0.2	78.10	0	77.30	75.50	0.2	693	0.03%
2023/03/30	1	78.60	0	0.00	78.00	1	627	0.16%
2023/03/29	1	78.70	0	0.00	79.30	1	598	0.17%
2023/03/28	1	73.60	0	0.00	72.60	1	565	0.18%
2023/03/16	0	0.00	0	59.70	59.70	0	455	0.00%
2023/03/15	0	62.30	0	0.00	61.40	0	449	0.00%
2023/03/14	0	0.00	1.1	62.91	62.10	-1.1	440	-0.25%
2023/03/09	1	62.80	0	59.94	62.80	1	391	0.25%
2023/03/08	0	0.00	0	61.60	58.60	0	380	0.00%
2023/03/07	0	0.00	3	60.28	60.30	-3	368	-0.82%
2023/03/06	0	0.00	0	55.06	54.90	0	347	0.00%
2023/03/03	0	0.00	0	55.93	54.60	0	349	0.00%
2023/03/02	2	54.25	2.1	55.59	55.60	-0.1	353	-0.02%
2023/03/01	3	57.47	2	55.00	55.00	1	346	0.29%
2023/02/24	0	0.00	0	54.70	54.80	0	300	0.00%
2023/02/22	0	0.00	2	53.00	52.20	-2	301	-0.66%
2023/02/21	1	54.00	0	0.00	53.60	1	295	0.34%
2023/02/17	2	52.50	0	0.00	52.50	2	292	0.68%
2023/02/16	0	52.80	0	0.00	52.40	0	295	0.01%
2023/02/13	0	50.50	0	0.00	50.90	0	287	0.01%
2023/02/10	0	0.00	0	51.00	51.10	0	283	0.00%
2023/02/08	0	0.00	0	53.00	51.60	0	270	0.00%
2023/02/06	2	51.80	0	0.00	53.00	2	257	0.78%
2023/02/03	0	0.00	0.4	48.70	49.60	-0.4	246	-0.16%
2023/02/02	0	0.00	0	49.50	48.65	0	241	0.00%
2023/01/16	0.1	42.95	0	0.00	42.95	0.1	214	0.05%
2023/01/13	0.2	43.73	0	0.00	42.95	0.2	211	0.09%
2022/12/05	0.1	39.80	0	0.00	39.75	0.1	140	0.07%
2022/08/18	0	0.00	2	30.00	30.10	-2	74	-2.68%
2022/08/17	1	30.05	0	0.00	29.95	1	74	1.34%
2022/08/16	1	29.95	0	0.00	29.90	1	74	1.35%
2022/08/02	0	0.00	0	29.45	28.75	0	73	0.00%
2022/07/20	0	0.00	0	30.45	29.95	0	75	-0.01%
2022/05/31	0	0.00	0	30.60	30.70	0	129	0.00%
2022/05/25	0	0.00	0	30.70	30.85	0	129	0.00%
2022/05/16	0	0.00	0	31.50	30.85	0	129	0.00%
2022/05/13	0	0.00	0	31.25	31.35	0	128	0.00%
2022/05/03	0	0.00	0	33.05	32.65	0	119	0.00%
2022/04/29	0	0.00	0	33.00	33.05	0	118	0.00%
2022/03/23	0	0.00	3.2	32.57	32.60	-3.2	96	-3.27%
2022/03/18	0	0.00	8	34.63	34.30	-8	79	-10.02%
2022/03/17	17	34.54	9	34.55	34.55	8	60	13.08%
2022/03/10	0	31.60	0	0.00	31.65	0	36	0.08%
2022/03/07	1	31.55	0	0.00	31.50	1	38	2.63%
2022/03/04	0	0.00	0	31.90	31.90	0	37	-0.03%
2022/03/03	0	0.00	0	32.00	31.70	0	36	0.00%
2022/02/24	0	31.70	0	0.00	31.70	0	35	0.03%
2022/01/19	0	31.75	0	0.00	31.75	0	42	0.00%
2022/01/07	1	31.95	1	31.85	32.20	0	45	0.00%
2021/12/02	0	31.40	0	0.00	31.40	0	60	0.00%
2021/12/01	0.1	31.40	0	0.00	31.40	0.1	61	0.16%
2021/11/24	2	31.80	0	0.00	31.80	2	61	3.23%
2021/11/22	0	0.00	1	31.50	31.55	-1	62	-1.60%
2021/11/19	0	0.00	2	31.53	31.60	-2	63	-3.15%
2021/11/15	1	31.80	0	0.00	31.80	1	62	1.61%
2021/11/03	1	31.55	0	0.00	32.10	1	79	1.25%
2021/10/21	0	0.00	0	32.70	32.65	0	84	-0.01%
2021/10/20	1	32.50	0	0.00	32.65	1	84	1.18%
2021/09/29	0	33.15	0	0.00	33.00	0	83	0.03%
2021/09/10	0	0.00	2	30.95	31.00	-2	80	-2.49%
2021/08/24	0	0.00	1	29.90	30.00	-1	79	-1.26%
2021/08/11	2	30.70	0	0.00	30.65	2	76	2.63%
2021/07/22	0	0.00	0	30.00	29.90	0	77	0.00%
2021/07/21	0	0.00	0	29.95	29.90	0	78	0.00%
2021/07/20	0	0.00	0	30.15	29.85	0	79	0.00%
2021/07/19	1	30.00	0	0.00	29.95	1	81	1.22%
2021/07/02	0	0.00	0	29.15	29.10	0	111	-0.01%
2021/07/01	0	0.00	0.7	29.00	29.05	-0.7	116	-0.59%
2021/06/24	0	0.00	0	29.05	29.20	0	126	0.00%
2021/06/22	0	0.00	0	29.50	28.85	0	127	-0.01%
2021/06/03	0	0.00	0	28.95	28.90	0	133	0.00%
2021/05/25	0	0.00	0	29.30	29.20	0	136	-0.01%
2021/05/12	0	0.00	0.1	28.05	28.05	-0.1	136	-0.07%
2021/05/10	0.2	28.99	0	0.00	29.00	0.2	131	0.15%
2021/05/06	0.3	29.05	0	0.00	29.05	0.3	130	0.23%
2021/05/03	0	29.40	0	29.35	29.30	0	123	0.01%
2021/04/28	0	29.85	0	0.00	29.60	0	113	0.04%
2021/04/20	0.1	29.75	0	0.00	29.60	0.1	100	0.05%
2021/04/15	0	0.00	0	30.00	29.80	0	95	-0.01%
2021/04/08	0	0.00	1	30.30	30.35	-1	77	-1.30%
2021/03/29	1	29.95	0	0.00	29.85	1	55	1.80%
2021/02/24	0	0.00	0	29.50	29.80	0	52	-0.02%
2021/02/23	0	0.00	0	29.60	29.85	0	51	-0.02%
2021/02/17	0.1	30.00	0	0.00	29.90	0.1	49	0.11%
2021/02/05	0	30.00	0	0.00	29.85	0	49	0.01%
2021/01/26	0	0.00	0	29.35	29.80	0	58	-0.01%
2021/01/11	0	0.00	0	30.95	30.95	0	61	0.00%
2020/12/24	0.1	32.10	0	0.00	31.65	0.1	60	0.09%
2020/12/07	0	0.00	0	32.70	33.00	0	59	-0.02%
2020/12/04	0	0.00	0.1	33.10	33.45	-0.1	60	-0.17%
2020/12/03	0	0.00	0	33.30	33.35	0	60	0.00%
2020/12/02	0	0.00	0	32.00	32.80	0	59	0.00%
2020/11/30	0	0.00	0	31.00	31.25	0	55	-0.02%
2020/11/17	0	0.00	0	29.60	29.90	0	50	-0.02%
2020/09/16	0	0.00	0	28.95	28.80	0	58	0.00%
2020/09/01	0	0.00	0	27.80	28.10	0	61	0.00%
2020/08/24	0	0.00	2	28.00	28.10	-2	64	-3.13%
2020/08/17	0	0.00	0	28.15	28.05	0	72	0.00%
2020/03/19	0	0.00	2.1	25.09	24.30	-2.1	51	-4.09%
2020/02/18	0	0.00	1	28.30	28.65	-1	36	-2.76%
2020/02/06	0	0.00	0	28.40	28.65	0	22	-0.02%
2020/02/03	0	26.30	0	0.00	26.30	0	17	0.01%
2020/01/30	0	0.00	1.1	25.50	25.60	-1.1	16	-6.30%
2020/01/20	0	0.00	1.3	26.62	26.70	-1.3	15	-8.15%
2020/01/03	0	0.00	0.2	25.60	25.60	-0.2	14	-1.35%
2019/12/17	0	0.00	0	25.20	25.20	0	17	-0.12%
2019/10/23	0	0.00	0	25.20	25.15	0	27	-0.04%
2019/10/17	1	25.00	0	0.00	25.00	1	28	3.53%
2019/07/31	0	0.00	0	25.00	24.90	0	62	0.00%
2019/07/30	0	0.00	10	24.90	24.90	-10	61	-16.19%
2019/07/29	10	27.00	0	0.00	27.00	10	59	16.88%
2019/04/10	0	26.00	0	0.00	26.10	0	32	0.00%
2019/02/20	0	0.00	0	24.60	24.50	0	25	0.00%
2019/02/14	0	0.00	0	24.60	24.65	0	25	-0.02%
2018/05/25	0	0.00	0	25.00	25.25	0	58	-0.03%
2018/05/22	0	0.00	0	25.00	25.30	0	63	0.00%
2018/03/27	0	25.70	0	0.00	25.80	0	82	0.00%
2018/01/26	0	22.20	0	0.00	22.20	0	58	0.02%
2018/01/18	0	22.20	0	0.00	22.40	0	51	0.00%
2018/01/10	0	0.00	0	21.00	21.20	0	39	0.00%
2018/01/09	0	0.00	0	21.05	21.20	0	37	-0.01%
2018/01/08	0	0.00	0	20.70	20.85	0	35	0.00%