國統 (8936)-統一-屏東券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	53.30	3	53.07	53.70	-2	1,444	-0.14%
2025/01/10	0	0.00	0	52.00	52.00	0	1,391	0.00%
2025/01/08	0	0.00	0	51.40	51.20	0	1,389	0.00%
2025/01/07	0.1	51.00	0	0.00	50.70	0.1	1,393	0.00%
2025/01/06	0.1	50.30	0	0.00	50.30	0.1	1,401	0.00%
2024/12/30	0	0.00	1	48.80	48.65	-1	1,474	-0.07%
2024/12/27	0	0.00	2	49.05	49.05	-2	1,487	-0.13%
2024/12/24	0.1	51.20	0	0.00	50.50	0.1	1,507	0.00%
2024/12/18	0	0.00	1	50.00	49.90	-1	1,545	-0.06%
2024/12/17	1	50.50	0	0.00	50.20	1	1,548	0.06%
2024/12/13	1	51.80	3	52.80	51.80	-2	1,618	-0.12%
2024/12/11	1	54.60	0	0.00	54.00	1	1,655	0.06%
2024/12/10	1	53.30	0	0.00	53.30	1	1,682	0.06%
2024/12/09	1	54.70	0	0.00	54.60	1	1,684	0.06%
2024/12/06	2	54.90	1	54.40	54.30	1	1,696	0.06%
2024/12/04	0.1	53.40	0	0.00	53.30	0.1	1,693	0.00%
2024/11/27	0	53.50	0	0.00	51.90	0	1,803	0.00%
2024/11/25	0.1	53.70	0	0.00	53.30	0.1	1,843	0.00%
2024/11/22	0.1	53.10	1	53.00	52.70	-0.9	1,841	-0.05%
2024/11/21	0	0.00	1	52.40	52.40	-1	1,857	-0.05%
2024/11/14	17	53.87	0	0.00	52.60	17	1,977	0.86%
2024/11/13	1	53.70	1	54.50	54.40	0	2,011	0.00%
2024/11/12	0	54.20	0	0.00	53.70	0	2,027	0.00%
2024/11/11	4	54.95	0	0.00	54.80	4	2,015	0.20%
2024/11/05	1.1	61.04	0	0.00	60.60	1.1	2,096	0.05%
2024/11/04	0	62.70	0	0.00	62.30	0	2,243	0.00%
2024/10/30	0	0.00	1	61.20	61.10	-1	2,406	-0.04%
2024/10/29	1	61.80	1	62.00	61.10	0	2,449	0.00%
2024/10/23	0	65.40	1	66.00	64.90	-1	3,030	-0.03%
2024/10/21	0	0.00	2	65.40	65.40	-2	3,524	-0.06%
2024/10/18	1	65.20	0	0.00	64.70	1	4,127	0.02%
2024/10/17	0	65.60	0	0.00	65.20	0	4,654	0.00%
2024/10/16	0	66.10	0	0.00	66.10	0	5,007	0.00%
2024/10/15	0	64.90	0	0.00	64.30	0	5,398	0.00%
2024/10/14	0	0.00	1	64.40	64.50	-1	5,867	-0.02%
2024/10/11	1	64.00	0.2	64.00	63.90	0.8	5,971	0.01%
2024/10/09	5	62.20	2	63.55	62.10	3	6,131	0.05%
2024/10/07	2	64.90	0	0.00	64.50	2	6,194	0.03%
2024/10/04	0.1	61.90	0	0.00	61.30	0.1	6,262	0.00%
2024/10/01	0	63.10	0	0.00	63.20	0	6,290	0.00%
2024/09/30	0	64.00	0	0.00	63.70	0	6,470	0.00%
2024/09/26	0	65.80	0	0.00	65.20	0	6,622	0.00%
2024/09/25	0	0.00	1	65.50	65.90	-1	6,639	-0.02%
2024/09/19	0	67.80	0	0.00	67.30	0	6,729	0.00%
2024/09/18	0	67.80	3	67.63	67.70	-3	6,757	-0.04%
2024/09/16	2	68.19	0	0.00	67.60	2	6,807	0.03%
2024/09/13	1	64.90	0	0.00	64.80	1	6,752	0.01%
2024/09/06	0	0.00	2	62.85	62.50	-2	7,212	-0.03%
2024/09/05	3	63.53	1	63.80	63.00	2	7,295	0.03%
2024/09/03	0.1	67.00	0.1	67.00	65.50	0	7,415	0.00%
2024/09/02	0	0.00	1	68.40	66.70	-1	7,509	-0.01%
2024/08/30	1	66.70	0	0.00	66.70	1	7,563	0.01%
2024/08/28	0	0.00	6	69.30	67.40	-6	7,875	-0.08%
2024/08/27	0	0.00	3	68.60	68.40	-3	8,073	-0.04%
2024/08/22	1	67.60	0	0.00	67.60	1	8,450	0.01%
2024/08/21	4.1	67.93	0	0.00	67.90	4.1	8,593	0.05%
2024/08/20	14	68.78	0	0.00	68.50	14	8,736	0.16%
2024/08/16	0	0.00	1	69.10	68.40	-1	9,130	-0.01%
2024/08/14	1	69.00	0	0.00	68.70	1	9,226	0.01%
2024/08/13	1	68.50	0	0.00	69.60	1	9,323	0.01%
2024/08/09	1	69.23	3	69.80	69.40	-2	9,566	-0.02%
2024/08/07	2	68.80	0	0.00	68.70	2	10,045	0.02%
2024/08/06	1	64.00	0	0.00	64.10	1	10,342	0.01%
2024/08/05	3	65.73	30	66.00	65.10	-27	10,409	-0.26%
2024/08/02	0.1	74.40	0	0.00	72.30	0.1	10,430	0.00%
2024/08/01	2	75.55	0	0.00	75.80	2	10,593	0.02%
2024/07/31	3	75.40	0	0.00	75.50	3	10,672	0.03%
2024/07/30	2	73.45	0	0.00	74.40	2	10,700	0.02%
2024/07/29	0	0.00	2	74.90	74.00	-2	10,737	-0.02%
2024/07/26	0	0.00	0	81.60	81.10	0	10,739	0.00%
2024/07/22	2	81.95	1.1	82.24	81.20	0.9	10,811	0.01%
2024/07/19	4.2	87.36	6	86.75	84.10	-1.8	10,727	-0.02%
2024/07/18	34.1	89.24	7	87.61	86.80	27.1	10,521	0.26%
2024/07/17	1	85.90	10	85.51	85.70	-9	10,606	-0.08%
2024/07/16	12.1	83.83	4	83.33	83.90	8.1	10,898	0.07%
2024/07/15	40	81.45	46	82.34	84.10	-6	11,774	-0.05%
2024/07/11	2	78.00	5	78.52	77.30	-3	11,749	-0.03%
2024/07/08	2	76.50	20	76.70	76.30	-18	12,308	-0.15%
2024/07/05	0	0.00	2	78.05	78.20	-2	12,363	-0.02%
2024/07/04	22	78.15	0	0.00	77.40	22	12,472	0.18%
2024/07/03	1	77.00	0	0.00	76.60	1	12,410	0.01%
2024/06/27	1	75.60	1	76.40	75.60	0	12,966	0.00%
2024/06/26	2	76.35	0	0.00	75.80	2	13,153	0.02%
2024/06/21	3	76.77	1	77.00	75.90	2	14,421	0.01%
2024/06/19	3	77.37	2.1	76.60	76.20	0.9	15,012	0.01%
2024/06/18	1	78.40	1	78.00	77.50	0	15,287	0.00%
2024/06/17	2	78.20	2	78.30	78.00	0	15,423	0.00%
2024/06/14	1	78.70	0	0.00	79.20	1	15,769	0.01%
2024/06/13	0	79.20	0	0.00	78.50	0	16,130	0.00%
2024/06/12	0	0.00	0.4	75.80	75.80	-0.4	16,075	0.00%
2024/06/05	0	0.00	6	73.82	74.40	-6	16,334	-0.04%
2024/06/04	10	75.53	0.1	75.50	74.40	9.9	16,518	0.06%
2024/06/03	0	0.00	3	79.73	78.40	-3	16,506	-0.02%
2024/05/31	0	0.00	2	82.00	82.00	-2	16,576	-0.01%
2024/05/30	0.7	79.86	0	0.00	78.30	0.7	16,507	0.00%
2024/05/29	1	81.50	1.6	80.51	80.10	-0.6	16,656	0.00%
2024/05/28	2	81.40	0	0.00	81.20	2	16,852	0.01%
2024/05/24	5	75.46	1	77.00	76.70	4	17,305	0.02%
2024/05/23	4	75.28	31	78.87	75.30	-27	17,643	-0.15%
2024/05/21	3	80.27	0	0.00	80.10	3	17,766	0.02%
2024/05/20	2	80.90	1	81.10	80.90	1	17,968	0.01%
2024/05/17	2	82.50	8	82.40	82.00	-6	18,161	-0.03%
2024/05/16	31	87.44	3	84.93	84.30	28	18,462	0.15%
2024/05/15	1	84.50	21	86.99	84.90	-20	18,904	-0.11%
2024/05/14	30	84.37	12	84.13	83.80	18	19,109	0.09%
2024/05/13	6.1	78.69	8	79.76	82.00	-1.9	19,095	-0.01%
2024/05/10	5	81.50	1	81.50	82.40	4	19,130	0.02%
2024/05/09	3	89.63	4	90.35	88.00	-1	20,011	0.00%
2024/05/08	0	0.00	1	88.50	89.00	-1	20,474	0.00%
2024/05/07	5	86.98	6	86.55	87.20	-1	20,495	0.00%
2024/05/06	1	84.80	1	85.60	84.30	0	20,434	0.00%
2024/05/03	1	85.10	3	86.50	85.10	-2	20,542	-0.01%
2024/04/30	1	84.50	1	83.80	83.50	0	20,664	0.00%
2024/04/29	6.3	84.74	2	85.65	83.20	4.3	20,766	0.02%
2024/04/26	1.2	84.12	1	83.50	83.60	0.2	20,623	0.00%
2024/04/25	0.5	86.10	1	87.10	85.80	-0.5	20,562	0.00%
2024/04/24	4.1	83.87	5	85.38	86.30	-0.9	20,506	0.00%
2024/04/23	9	79.81	8	79.95	82.60	1	20,161	0.00%
2024/04/22	12	87.00	6.1	88.72	82.80	5.9	19,655	0.03%
2024/04/19	14.5	95.49	10.4	93.84	92.00	4.1	19,143	0.02%
2024/04/18	32	89.87	30.1	91.00	92.20	1.9	17,923	0.01%
2024/04/17	2.4	84.23	2.1	84.55	83.90	0.3	17,758	0.00%
2024/04/16	0	0.00	2	80.10	79.40	-2	17,552	-0.01%
2024/04/15	4	85.63	5	83.76	82.30	-1	17,389	-0.01%
2024/04/12	11	82.55	14	82.42	83.50	-3	17,174	-0.02%
2024/04/11	1.1	79.64	0	0.00	79.60	1.1	16,914	0.01%
2024/04/10	11	79.76	2	79.50	79.30	9	16,983	0.05%
2024/04/09	2	81.75	5.4	81.56	81.30	-3.4	16,880	-0.02%
2024/04/08	2.4	80.89	7	81.44	81.50	-4.6	16,806	-0.03%
2024/04/03	3.1	81.38	2	80.75	79.50	1.1	16,733	0.01%
2024/04/02	3	80.67	6	80.62	79.80	-3	16,759	-0.02%
2024/04/01	2	80.35	2.6	80.21	80.30	-0.6	17,089	0.00%
2024/03/29	7.6	78.42	1	79.40	79.90	6.6	17,103	0.04%
2024/03/28	7	80.07	7	80.41	78.00	0	16,942	0.00%
2024/03/27	1	80.00	2.2	78.51	80.10	-1.2	16,572	-0.01%
2024/03/26	19.2	81.61	15	81.88	80.40	4.2	16,326	0.03%
2024/03/25	9	79.09	9.4	79.36	80.50	-0.4	15,772	0.00%
2024/03/22	12.4	79.46	11.5	79.26	77.00	0.9	15,718	0.01%
2024/03/21	7.5	76.95	8.4	77.20	78.70	-0.9	15,349	-0.01%
2024/03/20	1.4	74.39	3	73.87	73.70	-1.6	15,137	-0.01%
2024/03/19	14.1	73.02	40.1	73.81	73.80	-26	15,213	-0.17%
2024/03/18	31.1	71.85	6	70.62	72.00	25.1	14,990	0.17%
2024/03/15	5	67.18	2	66.80	66.20	3	14,931	0.02%
2024/03/14	1	68.70	4	67.48	67.80	-3	14,926	-0.02%
2024/03/13	0	0.00	2	69.30	68.60	-2	14,933	-0.01%
2024/03/12	1	68.54	3	67.53	69.00	-2	15,063	-0.01%
2024/03/11	1	65.87	1	65.70	65.90	0	15,182	0.00%
2024/03/08	0	0.00	3	65.10	64.10	-3	15,226	-0.02%
2024/03/07	6.1	67.87	4	67.90	66.50	2.1	15,295	0.01%
2024/03/06	9	68.33	8	68.39	68.00	1	15,203	0.01%
2024/03/05	2	66.65	3	67.10	66.20	-1	15,135	-0.01%
2024/03/04	2	68.10	2	67.90	67.60	0	15,129	0.00%
2024/03/01	12	68.87	3.4	68.98	68.00	8.6	15,183	0.06%
2024/02/29	9.4	68.65	16.4	69.21	69.10	-7	15,009	-0.05%
2024/02/27	11.4	65.70	11	64.87	65.00	0.4	14,656	0.00%
2024/02/26	24	65.48	17	66.11	65.70	7	14,424	0.05%
2024/02/23	7	61.84	4	62.95	63.20	3	14,053	0.02%
2024/02/22	0	0.00	4.2	62.53	61.40	-4.2	14,325	-0.03%
2024/02/21	2.2	64.99	1	65.10	64.90	1.2	14,240	0.01%
2024/02/20	5	63.48	6	64.05	63.70	-1	14,217	-0.01%
2024/02/19	5	63.58	4.6	63.15	62.70	0.4	14,225	0.00%
2024/02/16	3.6	61.23	4.5	60.79	62.40	-0.9	13,967	-0.01%
2024/02/15	5.5	57.40	8	57.15	58.20	-2.5	13,574	-0.02%
2024/02/05	0	0.00	1	54.80	54.20	-1	13,384	-0.01%