加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    1,365張
  • 產業
    上市 運動休閒

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181228.5000.00232.5011,2080.08%
2024/06/0400.000.5241.00242.00-0.51,419-0.03%
2024/05/2000.001240.00239.50-11,649-0.06%
2024/05/171238.5000.00236.0011,6610.06%
2024/05/0700.001226.00226.50-11,682-0.06%
2024/05/0600.001219.00217.50-11,679-0.06%
2024/05/031217.0000.00217.5011,6710.06%
2024/04/302230.501231.00235.0011,6290.06%
2024/04/1200.001236.50235.50-11,478-0.07%
2024/04/100209.0000.00207.5001,3290.00%
2024/04/0200.000.1205.00207.00-0.11,321-0.01%
2024/03/211222.5000.00219.0011,2840.08%
2024/03/181207.501206.00209.0001,1980.00%
2024/03/1300.001208.50209.00-11,130-0.09%
2024/03/071219.0000.00222.0011,0290.10%
2024/02/2700.000200.00201.0008440.00%
2024/02/1900.001195.50198.00-1862-0.12%
2024/02/161198.501198.50198.5008350.00%
2024/02/0200.001173.00174.00-1770-0.13%
2024/01/300.2174.5000.00172.500.27810.03%
2024/01/240.2172.0000.00171.000.27570.03%
2024/01/020.5183.0000.00183.000.56530.07%
2023/12/281183.001184.00184.0006530.00%
2023/12/2700.001186.00185.50-1649-0.15%
2023/12/251184.5000.00186.5016540.15%
2023/12/210181.0000.00181.0006740.00%
2023/12/191186.5000.00185.0016670.15%
2023/12/120177.5000.00177.0006350.00%
2023/12/110180.5000.00181.5006330.00%
2023/11/240175.0000.00174.5005690.00%
2023/11/1500.0035167.07168.00-35511-6.85%
2023/11/1335159.8000.00158.00354997.01%
2023/09/010.1194.0000.00193.500.18770.01%
2023/08/2100.003193.33193.50-3993-0.30%
2023/08/0900.002213.00213.50-2986-0.20%
2023/08/0200.001219.00214.50-11,014-0.10%
2023/07/2500.001220.50220.00-1939-0.11%
2023/07/191221.5000.00214.0019370.11%
2023/07/1700.001221.00220.00-1916-0.11%
2023/07/1400.001224.00223.50-1932-0.11%
2023/07/1200.002214.25215.00-2916-0.22%
2023/07/111209.501212.50212.5009190.00%
2023/07/0500.005214.50214.00-5922-0.54%
2023/07/041221.5000.00222.0019130.11%
2023/07/031222.000.2220.50222.500.89130.09%
2023/06/300.2221.005220.00222.00-4.8912-0.53%
2023/06/2900.000.2221.00218.00-0.2909-0.02%
2023/06/280.2220.5000.00220.000.28960.02%
2023/06/2100.001205.50203.50-1843-0.12%
2023/06/1500.000205.00205.0008590.00%
2023/06/143202.831204.00202.0028650.23%
2023/06/131199.5000.00199.0018770.11%
2023/06/1200.001200.49203.00-1882-0.12%
2023/06/0500.001198.46200.50-1869-0.12%
2023/05/3100.000.2192.90194.50-0.2811-0.02%
2023/05/290185.0000.00182.5007550.00%
2023/05/260184.0000.00182.0007480.00%
2023/05/240186.0000.00184.5007300.00%
2023/05/1900.001178.50176.50-1713-0.14%
2023/05/121176.0000.00177.5017110.14%
2023/05/1100.001176.00176.50-1705-0.14%
2023/05/021172.0000.00169.0017520.13%
2023/04/2800.001172.50171.50-1767-0.13%
2023/04/261167.5000.00168.0017900.13%
2023/04/1200.000.1176.00172.00-0.1745-0.01%
2023/03/2200.000.1171.00171.50-0.1758-0.01%
2023/03/2000.001160.50163.00-1783-0.13%
2023/03/170158.0000.00157.5007860.00%
2023/03/161.2158.4300.00158.001.27750.15%
2023/03/1410.1169.0000.00168.0010.17441.35%
2023/01/171185.501187.49185.5007900.00%
2023/01/1600.000.1182.00181.50-0.1774-0.01%
2023/01/131180.511.1181.91180.00-0.1783-0.01%
2023/01/120175.500176.00175.0007620.00%
2023/01/110174.500174.50173.5007640.00%
2022/12/291167.5000.00167.0018080.12%
2022/12/2700.002169.00169.50-2814-0.25%
2022/12/262166.5200.00166.5028200.25%
2022/12/2200.005175.00175.00-5839-0.60%
2022/12/203.1164.7400.00164.503.18380.37%
2022/12/192170.5000.00170.5028430.24%
2022/12/160173.5000.00172.5008550.00%
2022/12/150179.0000.00178.5008530.00%
2022/12/131.1177.3600.00177.001.18060.13%
2022/12/0900.000.1193.01193.50-0.1746-0.01%
2022/12/061190.0300.00188.0017400.14%
2022/12/050190.0000.00191.0007440.00%
2022/12/0100.000.1188.50188.50-0.1751-0.01%
2022/11/280.1179.5000.00183.000.17670.01%
2022/11/250.1183.5900.00182.500.17660.01%
2022/11/230183.0000.00182.5007640.00%
2022/11/210176.441177.00177.00-1757-0.13%
2022/11/181176.0400.00176.0017590.13%
2022/11/172177.5100.00180.0027520.27%
2022/11/160.1185.001184.00183.00-0.9731-0.12%
2022/11/151180.001181.50181.5007090.00%
2022/11/141.1181.0700.00182.001.16990.15%
2022/11/110193.5000.00195.0006750.00%
2022/11/0200.001179.50180.00-1794-0.13%
2022/10/311177.501179.50176.0008040.00%
2022/10/2100.001171.50170.50-1765-0.13%
2022/10/122174.002175.25176.0007720.00%
2022/10/110173.0000.00175.0007930.00%
2022/10/0500.001186.50186.00-1844-0.12%
2022/10/041186.0000.00185.5018420.12%
2022/09/2700.000.1181.00184.50-0.1834-0.01%
2022/09/160207.0000.00206.5008670.00%
2022/09/080205.0000.00206.0008920.00%
2022/09/060209.5000.00207.5008900.00%
2022/09/050.1213.001213.00211.00-1887-0.11%
2022/09/021220.0000.00217.5018730.11%
2022/08/2500.001222.00222.00-1849-0.12%
2022/08/160219.5000.00219.0008060.00%
2022/08/121219.5000.00220.5017750.13%
2022/08/0800.000.1235.00235.00-0.1710-0.01%
2022/08/040222.5000.00225.0007070.00%
2022/07/270230.0000.00232.0007020.00%
2022/07/221238.5000.00232.5017050.14%
2022/07/2100.000239.00238.5007060.00%
2022/07/190216.0000.00218.0006890.00%
2022/07/150.1220.0000.00217.500.16500.02%
2022/07/0100.001244.50244.50-1641-0.16%
2022/06/282269.250272.00266.5026710.30%
2022/06/2700.000277.50276.5006910.00%
2022/06/240274.005.1270.24274.50-5690-0.73%
2022/06/2200.001265.50262.50-1746-0.13%
2022/06/211256.002259.50262.00-1734-0.14%
2022/06/166261.1700.00254.0067290.82%
2022/06/151257.504260.25259.00-3731-0.41%
2022/06/091253.5000.00252.5017660.13%
2022/06/072257.001259.00258.0017690.13%
2022/06/0600.002260.50260.00-2779-0.26%
2022/06/021254.0000.00253.5017920.13%
2022/05/3000.000251.00258.0008020.00%
2022/05/181244.0000.00243.5017950.13%
2022/05/1600.000238.00239.0007950.00%
2022/05/090232.5000.00231.0008400.00%
2022/05/060244.0000.00241.0008380.00%
2022/05/0300.000248.00245.5008570.00%
2022/04/2900.002241.50242.50-2866-0.23%
2022/04/280239.0000.00236.0008710.00%
2022/04/272239.2500.00239.5028700.23%
2022/04/251250.4100.00246.0018670.12%
2022/04/2100.001262.50260.00-1853-0.12%
2022/04/2000.001260.00261.00-1860-0.12%
2022/04/191258.0000.00254.5018570.12%
2022/04/181256.5000.00257.0018660.12%
2022/04/1200.000266.50265.5008660.00%
2022/04/0800.004257.66263.50-4831-0.48%
2022/04/072239.5000.00248.5028090.25%
2022/04/061252.0000.00247.0017780.13%
2022/04/0100.001248.00257.00-1760-0.13%
2022/03/301247.501.1247.38247.00-0.1720-0.01%
2022/03/280228.936226.83228.00-6678-0.88%
2022/03/250.1240.5000.00235.500.16480.01%
2022/03/230258.5000.00256.0005870.00%
2022/03/2100.001261.00261.00-1599-0.17%
2022/03/181251.501252.50250.5006000.00%
2022/03/172248.0000.00248.0026020.34%
2022/03/150.1262.0000.00248.000.15690.01%
2022/03/110269.0000.00268.0005480.00%
2022/03/082270.7500.00265.0025510.36%
2022/03/071279.001282.00282.0005470.00%
2022/03/041279.001283.50288.0005330.00%
2022/03/031284.001287.50285.0005290.00%
2022/03/0200.001283.50283.50-1530-0.19%
2022/03/0100.001282.50281.50-1534-0.19%
2022/02/2500.002277.75283.00-2537-0.37%
2022/02/2400.001273.50269.00-1534-0.19%
2022/02/222277.0000.00275.0025340.37%
2022/02/211277.501281.00281.0005310.00%
2022/02/170.1279.5000.00279.500.15480.01%
2022/02/161280.501282.00280.5005490.00%
2022/02/141279.002280.00278.00-1562-0.18%
2022/02/112282.501283.50285.5015640.18%
2022/02/103282.501283.00287.0025560.36%
2022/02/092278.752282.50283.0005430.00%
2022/01/241294.5000.00293.5015210.19%
2022/01/1800.001307.50308.50-1562-0.18%
2022/01/111307.501310.00315.0005930.00%
2022/01/0600.001329.00330.00-1615-0.16%
2022/01/041325.0000.00325.0016790.15%
2022/01/0300.000332.00325.0006850.00%
2021/12/2700.000324.00325.0007450.00%
2021/12/2400.000324.00320.0007630.00%
2021/12/2300.002321.00322.50-2775-0.26%
2021/12/2200.002319.75320.00-2786-0.25%
2021/12/1700.001315.50315.50-1793-0.13%
2021/12/162312.7500.00312.0028020.25%
2021/12/151313.0000.00313.5018030.12%
2021/12/1400.002318.75319.50-2799-0.25%
2021/12/131314.001317.00314.5007980.00%
2021/12/101311.002312.50312.50-1794-0.13%
2021/12/092307.752310.00307.5007930.00%
2021/12/0800.001309.00307.50-1808-0.12%
2021/12/0700.001303.50305.00-1831-0.12%
2021/12/031299.0000.00300.0018750.11%
2021/11/301300.0000.00300.0019180.11%
2021/11/292299.7500.00298.0029210.22%
2021/11/2500.001311.00313.50-1926-0.11%
2021/11/231307.0000.00303.5019250.11%
2021/11/1900.001309.00307.50-1934-0.11%
2021/11/172304.5000.00304.5029630.21%
2021/11/1600.001307.00307.00-1975-0.10%
2021/11/1500.002299.50299.50-2977-0.20%
2021/11/121295.001298.50297.5001,0010.00%
2021/11/101286.0000.00295.0011,0070.10%
2021/11/091283.501285.00285.0001,0320.00%
2021/11/081289.0000.00289.0011,0420.10%
2021/11/0500.002297.00297.00-21,078-0.19%
2021/11/032289.0000.00287.0021,0960.18%
2021/11/0200.000288.00287.5001,1000.00%
2021/11/011286.501291.00291.0001,1030.00%
2021/10/291284.001290.00289.0001,1050.00%
2021/10/271277.001283.00285.0001,1050.00%
2021/10/2600.001280.00278.50-11,120-0.09%
2021/10/191274.502275.00275.00-11,131-0.09%
2021/10/181269.0000.00270.5011,1280.09%
2021/10/071272.0000.00277.0011,0350.10%
2021/10/061263.501265.00265.0001,0300.00%
2021/10/051263.501270.00271.0001,0320.00%
2021/10/0400.001274.00274.00-11,029-0.10%
2021/09/1600.001283.00283.00-11,013-0.10%
2021/09/151288.0000.00287.0011,0030.10%
2021/09/1000.001288.00290.00-11,004-0.10%
2021/09/091278.5000.00280.0019860.10%
2021/09/080285.0000.00283.0009620.00%
2021/09/072291.7500.00293.5029590.21%
2021/09/011311.0000.00314.0019190.11%
2021/08/261305.0000.00305.0019500.11%
2021/08/131321.0000.00321.0019280.11%
2021/08/0300.001336.00340.00-11,040-0.10%
2021/08/021327.0000.00329.0011,0260.10%
2021/07/2600.001302.50303.00-11,033-0.10%
2021/07/220295.5000.00302.5001,0960.00%
2021/07/1400.001292.00298.00-11,218-0.08%
2021/07/120287.5000.00293.0001,2330.00%
2021/07/080299.000.1297.50296.50-0.11,225-0.01%
2021/07/060303.0000.00304.0001,2680.00%
2021/07/010308.0000.00306.0001,3140.00%
2021/06/252317.253320.17320.00-11,388-0.07%
2021/06/221314.5000.00311.0011,4560.07%
2021/06/210.1312.0000.00316.000.11,4580.01%
2021/06/181310.0000.00311.0011,4460.07%
2021/06/031319.5000.00316.0011,5580.06%
2021/06/021323.001326.00326.0001,5520.00%
2021/05/311314.001323.50322.5001,5490.00%
2021/05/273306.173309.50310.0001,5430.00%
2021/05/2600.001309.50308.50-11,550-0.06%
2021/05/191315.0000.00311.0011,6290.06%
2021/05/1800.001320.00320.00-11,643-0.06%
2021/05/171302.501309.50302.0001,6430.00%
2021/05/1400.001317.00318.00-11,638-0.06%
2021/05/1200.001292.50289.00-11,627-0.06%
2021/05/111307.0000.00298.0011,5890.06%
2021/05/051323.5000.00314.0011,5450.06%
2021/04/271331.5000.00325.0011,5760.06%
2021/04/161349.0000.00354.0011,6210.06%
2021/04/141347.5000.00353.0011,6290.06%
2021/04/1300.001360.00356.00-11,631-0.06%
2021/04/091346.5000.00346.5011,6020.06%
2021/04/081335.001337.50339.5001,6030.00%
2021/04/0700.001340.00339.50-11,595-0.06%
2021/03/311345.0000.00349.0011,5890.06%
2021/03/171313.5000.00310.5011,5350.07%
2021/03/111304.001307.00310.0001,5090.00%
2021/03/081281.5000.00282.0011,4370.07%
2021/03/051273.001279.00279.0001,4360.00%
2021/03/0200.000284.00280.0001,4100.00%
2021/02/260283.0000.00285.0001,4150.00%
2021/02/241294.5100.00289.0011,3930.07%
2021/02/221298.501302.00303.0001,3710.00%
2021/02/190296.0000.00290.0001,3580.00%
2021/02/051292.0000.00288.5011,3060.08%
2021/02/041301.501298.50297.0001,3190.00%
2021/02/031285.501289.50287.0001,3130.00%
2021/01/261277.501278.00275.5001,3540.00%
2021/01/2200.001276.00285.00-11,372-0.07%
2021/01/191273.5000.00284.5011,3530.07%
2021/01/1500.001268.50264.00-11,312-0.08%
2021/01/131253.001259.50260.5001,2790.00%
2021/01/060.1241.0000.00241.000.11,2710.01%
2020/12/3100.005237.00236.00-51,249-0.40%
2020/12/285223.8000.00225.0051,2320.41%
2020/12/250226.5000.00224.0001,2380.00%
2020/12/141248.001250.50250.0001,2710.00%
2020/12/081250.5000.00250.0011,2950.08%
2020/12/0100.001252.50252.00-11,372-0.07%
2020/11/271250.0000.00250.0011,4000.07%
2020/11/111250.5000.00253.5011,6020.06%
2020/11/021269.0000.00268.0011,7110.06%
2020/10/301288.0000.00277.0011,7190.06%
2020/10/281283.001284.00284.0001,7650.00%
2020/10/231259.0000.00260.0011,7460.06%
2020/10/1900.001248.00256.00-11,741-0.06%
2020/10/151240.0000.00239.5011,7500.06%
2020/10/081236.5000.00238.0011,8590.05%
2020/10/0500.001241.00239.50-12,020-0.05%
2020/09/231233.0000.00237.5012,1430.05%
2020/09/2100.001244.00242.00-12,233-0.04%
2020/09/1700.002238.75240.50-22,306-0.09%
2020/09/161233.0000.00228.5012,2700.04%
2020/09/151232.0000.00231.0012,2700.04%
2020/09/111234.0000.00233.5012,2680.04%
2020/08/141250.501247.50247.5002,5180.00%
2020/08/071276.0000.00269.5012,4510.04%
2020/08/041269.002274.00283.00-12,405-0.04%
2020/08/032265.5000.00260.0022,3510.09%
2020/07/3100.004270.50270.50-42,335-0.17%
2020/07/3000.001259.50259.00-12,308-0.04%
2020/07/221256.0000.00260.0012,4030.04%
2020/07/2100.001262.00257.00-12,383-0.04%
2020/07/172249.002248.50250.0002,3620.00%
2020/07/161252.501250.00252.0002,3660.00%
2020/07/101239.501241.50241.0002,2280.00%
2020/07/0900.001239.00241.50-12,203-0.05%
2020/07/072222.001216.50216.5012,1240.05%
2020/06/291195.503199.67206.00-22,003-0.10%
2020/06/243199.333199.00193.0001,9670.00%
2020/06/171191.501192.00195.0002,0860.00%
2020/06/162192.0000.00191.0022,1140.09%
2020/06/082182.003184.67179.00-11,975-0.05%
2020/06/052187.502190.00188.5001,9260.00%
2020/06/032179.0000.00177.5021,8030.11%
2020/05/292180.502175.50180.0001,7740.00%
2020/05/281178.501177.50178.0001,7450.00%
2020/05/221167.502167.75166.00-11,678-0.06%
2020/05/212171.251172.50172.0011,6440.06%
2020/05/192168.002169.00169.5001,5090.00%
2020/05/151153.0000.00154.0011,4230.07%
2020/05/051152.501152.50151.5001,3350.00%
2020/04/292153.502153.50153.5001,2680.00%
2020/04/2000.001125.00131.50-11,113-0.09%
2020/03/2710115.0010116.00116.0008260.00%
2020/03/261107.002106.25105.50-1795-0.13%
2020/03/202101.25194.1095.0016200.16%
2020/03/181112.5000.00111.5015310.19%
2020/02/0300.001161.50161.50-1445-0.22%
2019/11/1900.001173.50173.50-1882-0.11%
2019/11/0600.001176.00176.50-1923-0.11%
2019/11/010.2177.5000.00177.000.29600.02%
2019/10/141162.0000.00158.0019850.10%
2019/10/021167.501171.50173.0009370.00%
2019/08/161184.001185.00184.0009670.00%
2019/08/131190.0000.00193.0019860.10%
2019/08/021191.0000.00187.5011,0560.09%
2019/07/2400.001194.50197.00-11,182-0.08%
2019/07/231192.0000.00193.0011,1790.08%
2019/07/1600.001189.00190.50-11,148-0.09%
2019/07/021183.5000.00182.0011,2980.08%
2019/06/191190.5000.00186.0011,3990.07%
2019/06/1710186.5510188.05187.0001,3570.00%
2019/06/1300.001176.50176.00-11,327-0.08%
2019/06/101174.5000.00176.5011,3630.07%
2019/05/282176.002175.50175.0001,3450.00%
2019/05/2200.001181.50180.00-11,359-0.07%
2019/05/211179.5000.00179.0011,4030.07%
2019/05/172195.502195.50185.0001,4070.00%
2019/05/1500.001182.50178.50-11,326-0.08%
2019/05/132179.502181.00177.5001,3290.00%
2019/05/0200.001181.00180.50-11,271-0.08%
2019/04/301180.002177.50180.00-11,280-0.08%
2019/04/2500.001170.50170.00-11,221-0.08%
2019/04/241169.5000.00170.0011,2060.08%
2019/04/223174.3300.00174.5031,1910.25%
2019/03/2600.002171.00166.50-2968-0.21%
2019/03/251170.5000.00171.0019510.11%
2019/03/221181.0000.00180.5019230.11%
2019/03/121170.501172.00168.0009110.00%
2019/02/2000.004161.50162.50-4868-0.46%
2019/02/193152.501154.50155.0028350.24%
2019/02/181145.5000.00148.5018220.12%
2019/01/3000.002151.25151.00-2840-0.24%
2019/01/291148.001151.50148.0008390.00%
2019/01/281150.001151.50149.5008510.00%
2019/01/251149.001151.00151.5008510.00%
2019/01/233156.3300.00154.0038540.35%
2019/01/221156.502157.00157.00-1862-0.12%
2019/01/211151.0000.00152.5018550.12%
2019/01/0800.001148.00148.00-1999-0.10%
2019/01/0700.001149.50148.50-1997-0.10%
2019/01/032145.0000.00145.5029900.20%
2018/12/271139.501139.50141.5009630.00%
2018/12/0600.003139.00140.50-3957-0.31%
2018/11/2300.001130.50129.00-1905-0.11%
2018/11/191132.0000.00132.0019220.11%
2018/11/161131.0000.00133.0019490.11%
2018/11/152130.752131.75130.5009340.00%
2018/11/0900.001120.50122.00-1873-0.11%
2018/11/0800.001118.50119.00-1856-0.12%
2018/11/0100.002108.50108.50-2811-0.25%
2018/10/3100.002108.25108.50-2781-0.26%
2018/10/265116.0000.00114.0057260.69%
2018/10/241112.5000.00113.0016390.16%
2018/10/0300.000139.50138.5006870.00%
2018/09/071141.501142.00138.5009000.00%
2018/07/1100.000.2147.00147.50-0.2616-0.03%
2018/04/190130.5000.00131.0004970.00%
2018/03/0800.001134.00134.50-1553-0.18%
2018/01/1900.001135.00134.00-11,035-0.10%
美利達 相關文章