康那香 (9919)-統一-屏東券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.95
漲跌
▲0.90
漲幅
+4.08%
成交量
4,887張
產業
上市其他類股▲0.54%
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	42	22.05	22.05	-42	3,140	-1.34%
2024/06/11	65	23.43	10.1	23.35	23.20	54.9	3,082	1.78%
2024/06/07	0	0.00	5	22.00	21.65	-5	2,911	-0.17%
2024/06/03	5	22.45	0	0.00	22.10	5	2,870	0.17%
2024/05/15	2	21.30	0	0.00	21.80	2	2,610	0.08%
2024/05/03	2	22.05	0	0.00	22.00	2	2,716	0.07%
2024/04/29	0	0.00	0	21.90	22.05	0	2,631	0.00%
2024/04/26	2	22.10	0	21.91	21.90	2	2,606	0.08%
2024/04/25	0	0.00	0	22.03	22.05	0	2,569	0.00%
2024/04/24	0	0.00	0	22.20	22.35	0	2,554	0.00%
2024/04/23	2	21.70	0	0.00	21.75	2	2,587	0.08%
2024/04/19	11	22.42	6	22.84	22.35	5	2,629	0.19%
2024/04/18	1	22.65	4	22.50	22.80	-3	2,488	-0.12%
2024/04/15	3	20.88	0	0.00	20.75	3	2,684	0.11%
2024/04/11	0	0.00	3	22.00	21.80	-3	3,030	-0.10%
2024/03/27	1	21.65	0	0.00	21.95	1	4,865	0.02%
2024/03/18	0	0.00	1	21.75	21.90	-1	6,396	-0.02%
2024/03/15	2	21.80	0	0.00	21.90	2	6,437	0.03%
2024/03/13	0	22.45	0	0.00	22.10	0	6,512	0.00%
2024/03/11	0	0.00	2	23.10	22.90	-2	6,715	-0.03%
2024/03/08	0	22.60	0	0.00	22.45	0	6,862	0.00%
2024/03/07	5.2	22.79	0	0.00	22.70	5.2	8,534	0.06%
2024/03/06	1	23.10	0	0.00	23.10	1	9,393	0.01%
2024/03/05	0	23.45	0	0.00	23.10	0	10,141	0.00%
2024/03/01	3	24.60	0	0.00	24.05	3	10,911	0.03%
2024/02/29	0	0.00	1	25.05	24.90	-1	10,979	-0.01%
2024/02/26	0	0.00	2	25.95	25.55	-2	10,928	-0.02%
2024/02/20	1	25.30	0	0.00	25.30	1	11,151	0.01%
2024/02/16	1	25.05	0	0.00	25.25	1	11,323	0.01%
2024/02/15	2	24.93	2	25.25	24.95	0	11,386	0.00%
2024/01/31	2	26.80	1	26.30	26.45	1	11,278	0.01%
2024/01/30	0	0.00	30	25.20	25.10	-30	11,124	-0.27%
2024/01/29	1	25.65	0	0.00	25.65	1	11,140	0.01%
2024/01/25	1	26.25	0	0.00	26.15	1	11,211	0.01%
2024/01/24	3	26.90	0	0.00	26.65	3	11,291	0.03%
2024/01/18	1	26.80	0	0.00	26.75	1	11,623	0.01%
2024/01/17	1	27.55	1	27.70	27.05	0	11,646	0.00%
2024/01/16	8	27.80	4	27.50	27.25	4	11,690	0.03%
2024/01/12	6	28.00	6.1	27.75	27.70	-0.1	11,770	0.00%
2024/01/11	0.1	27.85	1	27.75	27.75	-1	11,824	-0.01%
2024/01/10	2	27.68	2	27.48	28.40	0	11,889	0.00%
2024/01/09	1.1	27.03	0	0.00	27.90	1.1	11,791	0.01%
2024/01/08	1	27.50	0	0.00	27.50	1	11,844	0.01%
2024/01/05	0	0.00	138	27.38	28.10	-138	11,801	-1.17%	大賣/鉅額交易
2024/01/04	175	31.16	51.5	30.09	29.60	123.5	11,515	1.07%	大買/鉅額交易
2024/01/03	0	0.00	4.6	28.95	28.95	-4.6	10,549	-0.04%
2023/12/28	0	0.00	28	26.52	26.50	-28	10,554	-0.27%
2023/12/27	5	26.78	0	0.00	27.10	5	10,665	0.05%
2023/12/25	1	26.80	22	26.45	26.30	-21	10,893	-0.19%
2023/12/22	1.1	27.51	229	27.01	27.20	-228	10,928	-2.09%	大賣/鉅額交易
2023/12/21	266	31.40	11	29.32	28.75	255	10,907	2.34%	大買/鉅額交易
2023/12/20	30	30.70	9	30.43	29.50	21	9,853	0.21%
2023/12/19	37	29.02	2.1	28.60	29.90	34.9	9,740	0.36%
2023/12/15	0	0.00	0.1	25.50	25.25	-0.1	9,734	0.00%
2023/12/13	1	25.90	1	25.05	25.90	0	10,012	0.00%
2023/12/12	2	25.05	25	25.29	25.05	-23	10,033	-0.23%
2023/12/11	0	0.00	29	26.65	26.05	-29	10,113	-0.29%
2023/12/08	8.1	27.91	0.1	28.20	28.00	8.1	10,120	0.08%
2023/12/07	1.1	27.89	11.1	27.74	27.80	-10.1	10,166	-0.10%
2023/12/06	0.1	27.10	32	27.30	29.00	-31.9	10,281	-0.31%
2023/12/05	11	29.78	13.2	30.14	29.55	-2.2	10,287	-0.02%
2023/12/04	24.3	33.07	22.1	33.22	32.80	2.2	10,162	0.02%
2023/12/01	150.1	30.45	167.6	30.75	31.50	-17.5	8,547	-0.20%	大買/大賣/
2023/11/30	3	27.58	11	27.95	28.65	-8	7,804	-0.10%
2023/11/29	7	25.51	8	25.86	26.05	-1	7,375	-0.01%
2023/11/28	93	23.28	17	23.54	23.70	76	7,184	1.06%
2023/11/27	2	21.48	3	21.50	21.55	-1	6,938	-0.01%
2023/11/24	0.1	19.25	0	0.00	19.60	0.1	6,861	0.00%
2023/11/21	0	0.00	1.5	19.27	19.55	-1.5	7,210	-0.02%
2023/11/17	0.1	19.05	0	0.00	19.15	0.1	7,239	0.00%
2023/11/15	0.2	18.65	0	0.00	18.90	0.2	7,476	0.00%
2023/11/09	0	0.00	1	18.30	18.35	-1	7,555	-0.01%
2023/11/08	1	18.05	1	18.25	18.05	0	7,577	0.00%
2023/11/07	1	18.15	0	0.00	18.10	1	7,593	0.01%
2023/11/06	0	0.00	1	18.35	18.20	-1	7,596	-0.01%
2023/11/03	1	18.20	0	0.00	18.25	1	7,576	0.01%
2023/11/02	1	18.30	1	18.40	18.25	0	7,525	0.00%
2023/11/01	1	18.35	1	18.35	18.35	0	7,505	0.00%
2023/10/26	1	18.40	1	18.50	18.40	0	7,278	0.00%
2023/10/25	2	18.55	2.7	18.67	18.60	-0.7	7,217	-0.01%
2023/10/20	0	0.00	1	18.75	19.00	-1	7,221	-0.01%
2023/10/18	1	18.60	0	0.00	18.25	1	7,179	0.01%
2023/10/17	1	18.80	1	18.70	18.70	0	7,121	0.00%
2023/10/16	0	0.00	1	18.90	19.10	-1	7,167	-0.01%
2023/10/13	1	18.75	0	0.00	18.55	1	7,157	0.01%
2023/10/05	2	18.90	1	19.10	19.05	1	7,102	0.01%
2023/09/28	0	0.00	5	20.20	20.20	-5	6,834	-0.07%
2023/09/26	5	20.00	4	20.10	20.25	1	6,622	0.02%
2023/09/20	1	19.10	0	0.00	19.30	1	6,319	0.02%
2023/09/14	2	18.80	0	0.00	18.80	2	6,278	0.03%
2023/09/13	0	0.00	0.5	19.10	18.80	-0.5	6,339	-0.01%
2023/09/11	2	19.60	0	0.00	19.50	2	6,448	0.03%
2023/09/07	3	20.30	0	0.00	20.25	3	6,188	0.05%
2023/09/06	2	20.80	0	0.00	20.60	2	6,177	0.03%
2023/09/05	2	20.80	2	21.00	21.05	0	6,118	0.00%
2023/09/04	2	21.20	12	21.80	21.25	-10	6,048	-0.17%
2023/09/01	0	0.00	3	19.88	20.35	-3	5,761	-0.05%
2023/08/31	0	0.00	1	18.25	18.50	-1	5,629	-0.02%
2023/08/25	2	18.45	0	0.00	18.35	2	5,621	0.04%
2023/08/22	0	0.00	3	18.30	18.50	-3	5,387	-0.06%
2023/08/18	3	16.70	0	0.00	17.00	3	5,165	0.06%
2023/08/16	3	17.57	1	17.55	17.35	2	5,234	0.04%
2023/08/15	1	19.30	0	0.00	19.25	1	5,283	0.02%
2023/08/14	1	19.35	2	19.40	19.35	-1	5,279	-0.02%
2023/08/11	1	20.05	4	19.80	20.05	-3	5,294	-0.06%
2023/08/10	2	19.50	1	19.55	19.45	1	5,321	0.02%
2023/08/08	1	19.65	1	19.80	19.55	0	5,406	0.00%
2023/08/07	3	19.58	2	19.70	19.70	1	5,494	0.02%
2023/08/04	1	19.25	2	19.45	19.55	-1	5,510	-0.02%
2023/08/02	2	19.28	1	19.25	19.25	1	5,528	0.02%
2023/08/01	0	0.00	1	19.35	19.35	-1	5,548	-0.02%
2023/07/31	1	19.10	1	19.25	19.05	0	5,554	0.00%
2023/07/28	2	19.05	2	19.13	19.05	0	5,580	0.00%
2023/07/27	1	19.10	1	19.05	19.10	0	5,634	0.00%
2023/07/26	1	18.80	1	18.90	19.00	0	5,748	0.00%
2023/07/25	3	18.83	3	18.97	18.75	0	5,824	0.00%
2023/07/21	1	18.50	1	18.60	18.65	0	5,828	0.00%
2023/07/20	0	0.00	2	18.80	18.70	-2	5,863	-0.03%
2023/07/19	2	18.70	2	19.03	18.60	0	5,942	0.00%
2023/07/18	5	18.64	5	18.69	18.75	0	5,865	0.00%
2023/07/17	2	18.73	1	18.80	18.75	1	5,803	0.02%
2023/07/11	1	18.30	5	19.05	18.85	-4	5,789	-0.07%
2023/07/07	5	18.00	0	0.00	18.00	5	5,760	0.09%
2023/07/05	4	19.35	0	0.00	19.10	4	5,772	0.07%
2023/07/04	1	19.10	0	0.00	19.10	1	5,709	0.02%
2023/06/08	0	0.00	1	18.70	18.70	-1	4,648	-0.02%
2023/06/07	0	0.00	1	18.90	18.85	-1	4,577	-0.02%
2023/06/02	0	0.00	10	19.25	19.05	-10	4,376	-0.23%
2023/06/01	0	0.00	8	19.01	19.05	-8	4,284	-0.19%
2023/05/26	0	0.00	5	18.30	18.00	-5	3,870	-0.13%
2023/05/25	7	18.13	6	18.20	18.10	1	3,822	0.03%
2023/05/15	8	16.84	0	0.00	17.55	8	2,970	0.27%
2023/05/02	11	18.12	9	18.27	17.85	2	2,311	0.09%
2023/04/28	1	17.90	6	18.20	18.15	-5	2,152	-0.23%
2023/04/26	3	16.90	0	0.00	17.35	3	1,848	0.16%
2023/04/20	0	0.00	3	18.00	18.00	-3	1,523	-0.20%
2023/04/17	0	0.00	2	18.20	18.10	-2	1,321	-0.15%
2023/04/06	4	17.75	0	0.00	17.70	4	1,271	0.31%
2023/03/28	3	17.60	0	0.00	17.35	3	2,248	0.13%
2023/03/16	0	16.75	0	0.00	16.50	0	2,714	0.00%
2023/03/14	1	16.90	0	0.00	16.85	1	2,865	0.03%
2023/03/10	0	0.00	3	17.50	17.30	-3	3,148	-0.10%
2023/03/06	2	17.75	0	0.00	17.70	2	3,714	0.05%
2023/02/20	1	17.40	0	0.00	17.45	1	4,622	0.02%
2023/01/17	5	17.00	0	0.00	17.00	5	6,232	0.08%
2023/01/05	0	0.00	2	18.20	18.20	-2	6,626	-0.03%
2022/12/30	2	18.05	0	0.00	18.45	2	6,705	0.03%
2022/12/28	0	0.00	2	17.95	17.80	-2	6,738	-0.03%
2022/12/27	4	18.01	0	0.00	18.20	4	6,766	0.06%
2022/12/26	2	19.23	8	18.83	18.60	-6	6,771	-0.09%
2022/12/23	1	18.75	5	18.57	17.90	-4	6,655	-0.06%
2022/12/22	2	17.50	0	0.00	17.60	2	6,569	0.03%
2022/12/21	6	17.60	0	0.00	17.50	6	6,580	0.09%
2022/12/20	4	18.84	21	20.18	18.10	-17	6,530	-0.26%
2022/12/19	1	18.50	3	18.85	18.85	-2	5,780	-0.03%
2022/12/08	5	17.50	5	17.25	17.25	0	5,841	0.00%
2022/12/02	3	17.50	0	0.00	17.35	3	5,637	0.05%
2022/11/30	0	0.00	1	17.90	17.50	-1	5,414	-0.02%
2022/11/29	0	0.00	6	17.58	17.65	-6	5,312	-0.11%
2022/11/28	5	16.50	3	16.75	16.70	2	5,136	0.04%
2022/11/25	1	17.00	2	16.80	16.80	-1	5,044	-0.02%
2022/11/24	2	17.20	0	0.00	17.20	2	5,075	0.04%
2022/11/23	5	17.48	2	17.48	17.30	3	5,017	0.06%
2022/11/22	1	17.80	5	17.50	17.75	-4	4,968	-0.08%
2022/11/16	5	16.50	0	0.00	16.45	5	4,586	0.11%
2022/11/11	0	0.00	1	17.10	17.10	-1	4,413	-0.02%
2022/11/10	0	0.00	2	17.30	17.05	-2	4,403	-0.05%
2022/11/08	1	17.05	2	16.95	17.20	-1	4,266	-0.02%
2022/11/07	1	16.05	0	0.00	16.25	1	4,108	0.02%
2022/11/04	2	16.28	1	15.95	15.95	1	3,954	0.03%
2022/11/03	2	16.75	0	0.00	16.65	2	3,786	0.05%
2022/11/02	3	17.38	9	17.83	17.90	-6	3,664	-0.16%
2022/11/01	2	16.03	7	16.52	16.70	-5	3,418	-0.15%
2022/10/13	5	15.22	0	0.00	14.80	5	2,529	0.20%
2022/10/05	1	16.40	0	0.00	16.40	1	2,365	0.04%
2022/10/04	0	0.00	1	16.05	16.30	-1	2,345	-0.04%
2022/09/30	0	0.00	3	15.95	15.95	-3	2,255	-0.13%
2022/09/29	1	15.35	0	0.00	15.85	1	2,236	0.04%
2022/09/28	3	15.10	0	0.00	15.00	3	2,160	0.14%
2022/09/27	2	16.20	0	0.00	16.00	2	2,126	0.09%
2022/09/26	3	16.50	1	17.70	16.50	2	2,030	0.10%
2022/09/21	6	17.44	0	0.00	17.50	6	1,800	0.33%
2022/09/16	0	0.00	1	18.75	18.50	-1	1,680	-0.06%
2022/09/05	0	0.00	1	19.45	19.05	-1	1,433	-0.07%
2022/09/01	10	18.80	0	0.00	18.95	10	1,420	0.70%
2022/08/31	3	19.22	2	19.23	18.95	1	1,397	0.07%
2022/08/26	1	18.50	2	18.55	18.45	-1	1,155	-0.09%
2022/08/25	0	0.00	0.1	18.24	18.05	-0.1	1,110	-0.01%
2022/08/24	0	0.00	3	18.20	18.05	-3	1,086	-0.28%
2022/08/18	2	17.80	2	17.80	17.30	0	1,031	0.00%
2022/08/16	0	0.00	1	17.60	17.50	-1	1,020	-0.10%
2022/08/15	1	17.10	0	0.00	17.15	1	1,003	0.10%
2022/08/12	0	0.00	1	16.90	17.05	-1	1,011	-0.10%
2022/08/04	3	15.70	0	0.00	16.00	3	1,163	0.26%
2022/07/29	2	16.48	0	0.00	16.40	2	1,210	0.17%
2022/07/19	0	0.00	1	16.75	16.80	-1	2,085	-0.05%
2022/07/15	1	16.95	0	0.00	16.95	1	2,139	0.05%
2022/07/12	0.1	17.00	0	0.00	16.75	0.1	2,124	0.00%
2022/07/07	5	17.35	5	17.60	17.55	0	2,218	0.00%
2022/06/27	2	18.85	0	0.00	18.85	2	3,788	0.05%
2022/06/22	3	17.50	0	0.00	17.65	3	3,986	0.08%
2022/06/21	3	18.63	0	0.00	18.80	3	4,026	0.07%
2022/06/20	6	18.70	5	20.00	18.40	1	4,036	0.02%
2022/06/17	5	20.00	5	20.00	19.95	0	4,010	0.00%
2022/06/16	0	0.00	1	20.75	20.40	-1	4,025	-0.02%
2022/06/14	3	20.05	0	0.00	20.40	3	3,986	0.08%
2022/06/06	1	20.75	0	0.00	20.75	1	4,021	0.02%
2022/06/01	0	0.00	5	20.85	20.75	-5	4,053	-0.12%
2022/05/31	1	20.75	0	0.00	20.80	1	4,055	0.02%
2022/05/27	1	20.80	0	0.00	20.80	1	4,057	0.02%
2022/05/19	3	21.07	0	0.00	20.95	3	4,129	0.07%
2022/05/11	5	21.60	1	22.00	21.60	4	4,114	0.10%
2022/05/10	1	22.45	0	0.00	22.50	1	4,120	0.02%
2022/05/03	5	22.80	5	22.40	22.30	0	4,275	0.00%
2022/04/29	2	23.93	0	0.00	23.75	2	4,539	0.04%
2022/04/28	0	0.00	2	25.25	24.70	-2	4,690	-0.04%
2022/04/26	32	25.67	25	25.36	25.70	7	4,779	0.15%
2022/04/25	16	26.88	5	26.45	26.90	11	4,727	0.23%
2022/04/15	3	24.42	1	24.25	24.20	2	7,271	0.03%
2022/04/13	0	0.00	2	24.80	24.75	-2	8,011	-0.02%
2022/04/12	2	25.58	0	0.00	25.00	2	8,265	0.02%
2022/04/11	1	27.20	2	27.00	26.10	-1	8,488	-0.01%
2022/04/08	2	26.15	1	26.55	26.55	1	8,445	0.01%
2022/04/07	2	27.08	4	27.49	27.05	-2	8,349	-0.02%
2022/04/06	7	27.40	8	27.26	27.00	-1	8,018	-0.01%
2022/04/01	9	26.57	19	26.51	26.40	-10	7,715	-0.13%
2022/03/31	5	25.26	12	25.21	26.00	-7	7,324	-0.10%
2022/03/30	5	24.95	0	0.00	24.75	5	7,101	0.07%
2022/03/24	0	0.00	3	23.50	23.85	-3	6,837	-0.04%
2022/03/21	0	0.00	23	23.10	23.05	-23	6,927	-0.33%
2022/03/16	2	22.45	0	0.00	22.50	2	7,084	0.03%
2022/03/14	0	0.00	5	23.05	22.55	-5	7,077	-0.07%
2022/03/10	2	22.35	0	0.00	22.70	2	7,113	0.03%
2022/03/08	3	21.60	0	0.00	21.70	3	7,308	0.04%
2022/03/07	5.1	22.36	0	0.00	22.35	5.1	7,437	0.07%
2022/03/04	0.1	23.25	0	0.00	23.15	0.1	7,605	0.00%
2022/02/24	1	24.00	0	0.00	23.40	1	7,774	0.01%
2022/02/21	10	25.00	0	0.00	24.90	10	7,718	0.13%
2022/02/15	0.1	25.95	0	0.00	25.50	0.1	7,673	0.00%
2022/02/14	0.2	26.18	0	0.00	25.85	0.2	7,653	0.00%
2022/02/11	3.2	27.29	3	27.10	26.85	0.2	7,625	0.00%
2022/02/10	1	26.50	1	26.50	26.65	0	7,541	0.00%
2022/02/07	11	27.25	0	0.00	26.20	11	7,461	0.15%
2022/01/25	2	28.25	4	28.56	28.35	-2	7,396	-0.03%
2022/01/24	9	30.10	5	30.30	29.80	4	7,295	0.05%
2022/01/18	8	29.54	2	29.53	29.20	6	6,579	0.09%
2022/01/17	1	30.25	2	30.38	29.80	-1	6,431	-0.02%
2022/01/14	4	30.38	15	30.08	30.05	-11	6,202	-0.18%
2022/01/13	9	31.46	8	31.14	30.95	1	5,702	0.02%
2022/01/12	9	29.97	14	29.62	29.70	-5	5,147	-0.10%
2022/01/11	21	31.69	2	31.05	30.95	19	4,627	0.41%
2022/01/10	30	33.17	28	33.48	34.35	2	4,289	0.05%
2022/01/07	18	30.60	12	30.34	31.25	6	3,379	0.18%
2022/01/06	7	28.81	18	29.29	28.60	-11	2,837	-0.39%
2022/01/05	15	28.47	2	28.85	27.35	13	2,543	0.51%
2022/01/04	8	28.32	9	27.87	28.35	-1	2,273	-0.04%
2022/01/03	6	26.45	0	0.00	26.35	6	2,007	0.30%
2021/12/30	0	0.00	1	26.15	26.15	-1	1,965	-0.05%
2021/12/20	0	0.00	1	25.45	25.90	-1	1,919	-0.05%
2021/12/17	1	26.40	1	26.30	25.95	0	1,902	0.00%
2021/12/10	0	0.00	1	26.15	25.45	-1	1,742	-0.06%
2021/12/08	0	0.00	12	25.25	25.05	-12	1,664	-0.72%
2021/12/02	1	26.20	2	26.33	26.10	-1	2,779	-0.04%
2021/12/01	2	26.28	0	0.00	25.35	2	2,678	0.07%
2021/11/26	0	0.00	9	23.87	24.95	-9	2,255	-0.40%
2021/11/15	7	22.07	0	0.00	22.25	7	2,159	0.32%
2021/11/11	1	22.20	0	0.00	22.10	1	2,207	0.05%
2021/11/03	0	0.00	10	23.30	22.75	-10	2,359	-0.42%
2021/11/02	1	22.65	0	0.00	23.10	1	2,347	0.04%
2021/11/01	10	22.00	0	0.00	22.05	10	2,321	0.43%
2021/10/27	1	22.05	0	0.00	22.05	1	2,421	0.04%
2021/10/15	0	0.00	6	22.08	22.15	-6	2,520	-0.24%
2021/10/14	5	22.40	0	0.00	22.15	5	2,625	0.19%
2021/10/05	0	21.40	0	0.00	22.35	0	2,683	0.00%
2021/09/24	1	23.60	0	0.00	23.60	1	2,727	0.04%
2021/09/23	1	23.80	0	0.00	23.80	1	2,750	0.04%
2021/09/22	1	23.90	0	0.00	23.85	1	2,764	0.04%
2021/09/16	0	0.00	2	24.75	24.70	-2	2,759	-0.07%
2021/09/15	2	25.00	0	0.00	24.70	2	2,892	0.07%
2021/09/14	0	0.00	1	25.60	25.10	-1	2,895	-0.03%
2021/09/13	0	0.00	1	25.15	24.85	-1	2,880	-0.03%
2021/09/10	3	26.15	0	0.00	26.00	3	2,863	0.10%
2021/09/09	4	29.25	6	29.63	27.30	-2	2,772	-0.07%
2021/09/08	8	29.08	15	28.76	29.15	-7	2,141	-0.33%
2021/09/07	5	25.94	2	25.95	26.50	3	1,856	0.16%
2021/09/06	1	23.75	0	0.00	24.10	1	1,742	0.06%
2021/09/03	0	0.00	2	22.65	22.50	-2	1,711	-0.12%
2021/09/01	0	23.10	0	0.00	22.75	0	1,775	0.00%
2021/08/27	1	22.85	5	22.70	22.85	-4	2,118	-0.19%
2021/08/26	0	22.80	0	0.00	22.75	0	2,159	0.00%
2021/08/24	0	22.85	0	0.00	22.80	0	2,307	0.00%
2021/08/23	4	23.20	5	23.10	23.00	-1	2,408	-0.04%
2021/08/20	5	22.85	0	0.00	22.60	5	2,476	0.20%
2021/08/17	0	0.00	1	23.30	23.15	-1	3,086	-0.03%
2021/08/16	2	23.60	0	0.00	23.45	2	3,394	0.06%
2021/08/12	2	25.60	0	0.00	25.50	2	4,185	0.05%
2021/08/11	0	26.00	3	25.50	25.55	-3	4,810	-0.06%
2021/08/10	1	26.46	2	26.30	26.30	-1	6,105	-0.02%
2021/08/09	2	27.60	0	0.00	27.60	2	6,124	0.03%
2021/08/05	0	28.50	0	0.00	28.20	0	8,209	0.00%
2021/08/03	0	0.00	2	28.55	28.55	-2	8,798	-0.02%
2021/08/02	2	29.13	0	0.00	29.15	2	8,792	0.02%
2021/07/30	0	0.00	0.8	34.00	33.85	-0.8	8,738	-0.01%
2021/07/29	0	0.00	0.7	33.84	33.90	-0.7	8,729	-0.01%
2021/07/28	2	33.40	0.1	34.00	33.55	2	8,730	0.02%
2021/07/27	0	0.00	1.1	34.32	33.80	-1.1	8,837	-0.01%
2021/07/26	1	34.05	0.4	34.01	34.05	0.7	9,168	0.01%
2021/07/23	0	0.00	1.5	33.53	33.75	-1.5	9,245	-0.02%
2021/07/21	0	0.00	0.2	33.50	33.20	-0.2	9,289	0.00%
2021/07/20	9	34.31	8	34.73	33.55	1	9,302	0.01%
2021/07/19	10	33.20	0	0.00	33.55	10	9,222	0.11%
2021/07/16	0	0.00	0.1	32.90	33.40	-0.1	9,257	0.00%
2021/07/15	0	0.00	0.1	32.66	32.85	-0.1	9,272	0.00%
2021/07/14	2	32.35	2.1	32.34	32.35	-0.1	9,284	0.00%
2021/07/12	1	33.70	0	0.00	33.60	1	9,267	0.01%
2021/07/05	0	0.00	2	33.90	33.95	-2	9,369	-0.02%
2021/07/02	1	34.30	4	34.25	34.25	-3	9,369	-0.03%
2021/07/01	4	34.36	1	34.30	34.20	3	9,384	0.03%
2021/06/30	0	0.00	1	34.70	34.70	-1	9,435	-0.01%
2021/06/23	0	0.00	4	33.65	33.90	-4	9,437	-0.04%
2021/06/22	1	33.70	0	0.00	33.80	1	9,449	0.01%
2021/06/21	2	33.90	4	34.01	33.70	-2	9,452	-0.02%
2021/06/16	1	34.65	6	34.30	34.40	-5	9,544	-0.05%
2021/06/15	0	0.00	10	34.20	34.30	-10	9,555	-0.10%
2021/06/10	1	35.60	0	0.00	35.60	1	9,582	0.01%
2021/06/07	0	0.00	0.1	36.65	36.50	-0.1	9,612	0.00%
2021/06/04	2	37.00	20	36.91	36.30	-18	9,542	-0.19%
2021/06/03	23	36.20	3	36.23	36.30	20	9,455	0.21%
2021/06/02	10	36.10	0	0.00	36.05	10	9,453	0.11%
2021/06/01	1	35.75	1	36.00	36.10	0	9,416	0.00%
2021/05/31	1	35.25	7	35.30	35.70	-6	9,402	-0.06%
2021/05/28	6	36.12	4.1	36.15	36.30	1.9	9,363	0.02%
2021/05/27	0	0.00	2	36.63	36.50	-2	9,459	-0.02%
2021/05/26	15	37.00	5.1	36.67	36.45	9.9	10,027	0.10%
2021/05/25	4	35.50	5	35.44	35.45	-1	9,910	-0.01%
2021/05/24	9	38.33	2	37.55	36.85	7	9,717	0.07%
2021/05/21	8	37.46	5.4	37.59	37.80	2.6	9,440	0.03%
2021/05/20	8	41.71	10.1	41.39	39.50	-2.1	9,144	-0.02%
2021/05/19	19.1	41.78	9	41.88	40.20	10.1	8,711	0.12%
2021/05/18	74	44.19	168	43.73	43.55	-94	8,114	-1.16%	大賣/
2021/05/17	0	0.00	2	43.80	43.80	-2	6,894	-0.03%
2021/05/14	29	42.75	45	42.96	39.85	-16	6,890	-0.23%
2021/05/12	102	38.80	9	38.96	39.10	93	4,854	1.92%	大買/
2021/05/11	4	34.94	7	34.71	35.55	-3	4,634	-0.06%
2021/05/10	0	0.00	2	32.10	32.35	-2	4,454	-0.04%
2021/05/06	1	32.50	2	33.00	32.50	-1	4,587	-0.02%
2021/05/05	3	33.03	0	0.00	33.10	3	4,659	0.06%
2021/05/04	0	0.00	2	33.20	33.15	-2	4,901	-0.04%
2021/05/03	5	35.56	16.6	36.24	34.90	-11.6	5,150	-0.22%
2021/04/29	11	34.11	1.6	34.15	34.15	9.5	5,000	0.19%
2021/04/28	1	33.30	1	33.40	33.45	0	5,510	0.00%
2021/04/27	0.1	33.90	0	0.00	33.70	0.1	6,038	0.00%
2021/04/26	0.2	33.70	0	0.00	33.65	0.2	6,161	0.00%
2021/04/23	1	32.80	0	0.00	33.15	1	6,359	0.02%
2021/04/21	0.2	34.10	1	34.10	34.00	-0.8	6,382	-0.01%
2021/04/19	0	0.00	1	33.90	33.95	-1	6,806	-0.01%
2021/04/15	0.3	33.78	1	33.90	34.00	-0.8	6,897	-0.01%
2021/04/14	3	33.75	8	33.50	33.40	-5	6,917	-0.07%
2021/04/13	0	0.00	1	34.10	34.00	-1	6,923	-0.01%
2021/04/12	1	34.70	0	0.00	34.25	1	6,934	0.01%
2021/04/07	0.4	34.59	0	0.00	34.60	0.4	7,128	0.00%
2021/04/06	3	34.50	0	0.00	34.70	3	7,151	0.04%
2021/04/01	1	35.15	0	0.00	35.10	1	7,122	0.01%
2021/03/31	1	35.40	2.6	35.65	35.30	-1.6	7,183	-0.02%
2021/03/30	2	35.20	3	35.20	35.30	-1	7,272	-0.01%
2021/03/29	4	34.90	4.2	34.88	34.85	-0.2	8,068	0.00%
2021/03/26	0.1	34.35	0	0.00	34.40	0.1	8,235	0.00%
2021/03/25	4	34.20	0	0.00	34.15	4	8,271	0.05%
2021/03/24	0	0.00	17	34.41	34.20	-17	8,278	-0.21%
2021/03/23	3.1	33.61	2	34.13	34.50	1.1	8,265	0.01%
2021/03/19	1	34.75	1	35.00	34.80	0	8,277	0.00%
2021/03/18	7	34.82	2	34.85	34.70	5	8,284	0.06%
2021/03/17	0.4	34.70	27	34.90	34.80	-26.6	8,329	-0.32%
2021/03/16	3.2	34.60	1	34.75	34.50	2.2	8,303	0.03%
2021/03/15	2	34.30	2	34.40	34.40	0	8,295	0.00%
2021/03/12	1	34.35	2	34.08	33.95	-1	8,376	-0.01%
2021/03/11	5	33.93	1	34.30	33.95	4	8,427	0.05%
2021/03/10	6	33.61	10	33.52	34.00	-4	8,445	-0.05%
2021/03/09	27.2	34.27	4	34.25	33.95	23.2	8,440	0.27%
2021/03/08	1	33.45	1	33.85	33.85	0	8,373	0.00%
2021/03/05	1	33.45	0	0.00	33.45	1	8,407	0.01%
2021/03/04	8.1	33.38	2	33.40	33.50	6.1	8,494	0.07%
2021/03/03	1.1	33.26	14	33.11	33.20	-13	8,551	-0.15%
2021/03/02	1	33.85	2	33.70	33.70	-1	8,555	-0.01%
2021/02/26	14	33.88	18.3	33.93	34.30	-4.3	8,565	-0.05%
2021/02/25	10	31.30	6	31.37	31.90	4	8,000	0.05%
2021/02/24	10	29.15	2	29.20	29.00	8	7,909	0.10%
2021/02/23	1	29.75	0	0.00	29.00	1	7,904	0.01%
2021/02/22	3	28.77	0	0.00	29.10	3	7,930	0.04%
2021/02/19	0	0.00	0.2	29.05	29.05	-0.2	7,965	0.00%
2021/02/18	2.2	28.58	0	0.00	28.75	2.2	8,083	0.03%
2021/02/17	2	28.36	45	28.35	28.20	-43	8,077	-0.53%
2021/02/05	0	30.35	0	0.00	30.35	0	8,015	0.00%
2021/02/03	1	31.05	0	0.00	30.95	1	8,081	0.01%
2021/02/02	3	30.87	2	31.30	31.35	1	8,347	0.01%
2021/02/01	49	32.21	3	31.55	31.20	46	8,394	0.55%
2021/01/29	0	0.00	1	31.30	30.60	-1	8,269	-0.01%
2021/01/28	2	31.90	0	0.00	31.30	2	8,272	0.02%
2021/01/27	5	33.19	0	0.00	32.95	5	8,203	0.06%
2021/01/26	7	34.69	4	34.58	34.05	3	8,138	0.04%
2021/01/25	11	35.38	20	35.23	34.85	-9	7,957	-0.11%
2021/01/22	7	33.56	12	34.40	33.10	-5	7,696	-0.06%
2021/01/21	6	33.98	9	34.41	33.95	-3	8,364	-0.04%
2021/01/20	24	34.24	42	34.33	34.85	-18	7,821	-0.23%
2021/01/19	0	0.00	9	32.19	31.70	-9	7,581	-0.12%
2021/01/18	16	31.37	4	31.93	31.00	12	7,473	0.16%
2021/01/14	3	30.70	1	31.15	30.55	2	7,378	0.03%
2021/01/13	4	30.63	0	0.00	30.45	4	7,387	0.05%
2021/01/12	2	31.25	1	31.85	32.45	1	7,546	0.01%
2021/01/11	1	29.65	0	0.00	29.50	1	7,383	0.01%
2021/01/08	7	30.85	3	31.02	30.85	4	7,610	0.05%
2021/01/07	2	32.00	0	0.00	31.45	2	7,633	0.03%
2021/01/05	5	33.05	2	33.15	32.85	3	7,689	0.04%
2021/01/04	3	33.10	0	0.00	32.70	3	7,733	0.04%
2020/12/31	2	34.00	5	33.54	33.60	-3	7,744	-0.04%
2020/12/30	0	0.00	5	32.60	32.55	-5	7,763	-0.06%
2020/12/29	2	32.70	0	0.00	32.10	2	8,138	0.02%
2020/12/25	7	33.16	0	0.00	33.00	7	8,418	0.08%
2020/12/24	4	33.69	5	34.40	33.85	-1	8,375	-0.01%
2020/12/23	16	36.33	19	36.21	35.00	-3	8,312	-0.04%
2020/12/22	0	0.00	5	33.61	34.45	-5	7,588	-0.07%
2020/12/21	4	31.75	0	0.00	31.35	4	7,440	0.05%
2020/12/18	12	31.83	1	31.70	31.10	11	7,425	0.15%
2020/12/17	0	0.00	2	31.45	31.40	-2	7,481	-0.03%
2020/12/16	2	31.20	0	0.00	31.40	2	7,548	0.03%
2020/12/15	5	31.45	0	0.00	31.10	5	7,480	0.07%
2020/12/14	1	31.30	5	31.50	31.25	-4	7,560	-0.05%
2020/12/11	0	32.50	0	0.00	31.30	0	7,553	0.00%
2020/12/10	11	32.99	14	32.77	32.70	-3	7,539	-0.04%
2020/12/09	7	33.52	5	32.95	32.60	2	7,716	0.03%
2020/12/08	21	33.60	17	33.29	33.40	4	7,795	0.05%
2020/12/07	6	32.37	89	33.10	32.10	-83	7,774	-1.07%
2020/12/04	6.7	33.44	0	0.00	33.35	6.7	7,732	0.09%
2020/12/03	2	33.95	0	0.00	33.95	2	7,736	0.03%
2020/12/02	4	34.55	0	0.00	34.50	4	7,748	0.05%
2020/12/01	3	35.80	1	35.05	35.10	2	7,843	0.03%
2020/11/30	1	35.65	2	35.63	35.65	-1	7,836	-0.01%
2020/11/27	3	34.52	3	33.35	34.55	0	7,794	0.00%
2020/11/26	5	33.80	0	0.00	33.60	5	7,786	0.06%
2020/11/25	6	34.10	3	34.55	33.50	3	7,965	0.04%
2020/11/24	13	35.16	0	0.00	35.05	13	8,319	0.16%
2020/11/23	3	35.50	0	0.00	35.70	3	8,341	0.04%
2020/11/20	2	36.75	3	36.60	36.65	-1	8,374	-0.01%
2020/11/19	6	37.02	1	36.90	36.85	5	8,500	0.06%
2020/11/17	53	37.29	5	36.52	36.75	48	8,674	0.55%
2020/11/16	1	38.85	0	0.00	38.70	1	8,826	0.01%
2020/11/13	1	38.70	1	38.70	38.80	0	8,958	0.00%
2020/11/12	2	38.48	0	0.00	38.35	2	9,323	0.02%
2020/11/11	1	39.00	0	0.00	38.70	1	9,481	0.01%
2020/11/10	8	38.54	10	39.22	39.80	-2	9,804	-0.02%
2020/11/09	1	41.45	18	42.05	41.45	-17	9,835	-0.17%
2020/11/06	0	0.00	3	41.40	41.20	-3	10,253	-0.03%
2020/11/05	64	41.37	41	40.79	40.75	23	11,040	0.21%
2020/11/04	1	40.45	0	0.00	40.60	1	11,831	0.01%
2020/11/03	2	40.95	7	40.87	40.85	-5	13,543	-0.04%
2020/11/02	1	40.75	1	41.05	40.75	0	14,631	0.00%
2020/10/30	13	41.30	4	41.15	41.15	9	14,841	0.06%
2020/10/29	144	42.67	153	42.21	41.75	-9	15,279	-0.06%	大買/大賣/
2020/10/28	35	41.59	0	0.00	41.10	35	14,546	0.24%
2020/10/27	45	42.67	143	42.70	41.50	-98	14,573	-0.67%	大賣/
2020/10/26	1	41.10	0	0.00	41.05	1	14,400	0.01%
2020/10/23	100	41.66	0	0.00	41.85	100	14,606	0.68%
2020/10/22	0	0.00	60	41.70	41.70	-60	14,770	-0.41%
2020/10/21	62	41.20	2	41.20	41.30	60	14,826	0.40%
2020/10/20	8	42.03	29	42.46	41.30	-21	14,919	-0.14%
2020/10/19	23	40.95	2	42.00	40.80	21	14,861	0.14%
2020/10/16	3	42.50	110	43.20	41.10	-107	15,316	-0.70%	大賣/鉅額交易
2020/10/15	2	39.75	0	0.00	39.85	2	15,244	0.01%
2020/10/12	5	41.85	0	0.00	40.10	5	15,863	0.03%
2020/10/08	101	42.69	2	42.33	42.20	99	15,870	0.62%	大買/
2020/10/07	7	43.03	102	43.17	42.80	-95	16,047	-0.59%	大賣/
2020/10/06	101	42.25	4	42.95	42.25	97	16,365	0.59%	大買/
2020/10/05	1	43.10	4	43.05	43.10	-3	16,582	-0.02%
2020/09/29	1	39.20	0	0.00	38.90	1	16,483	0.01%
2020/09/28	0	0.00	4	38.85	39.20	-4	16,583	-0.02%
2020/09/25	55	41.77	259	40.05	39.95	-204	16,639	-1.23%	大賣/鉅額交易
2020/09/24	1	42.00	0	0.00	41.75	1	16,614	0.01%
2020/09/23	52	42.29	50	41.52	41.65	2	16,669	0.01%
2020/09/22	1	42.00	0	0.00	42.00	1	16,807	0.01%
2020/09/21	52	42.50	55	43.42	42.30	-3	17,017	-0.02%
2020/09/18	50	42.55	17	42.43	42.35	33	17,262	0.19%
2020/09/17	51	42.67	52	43.18	42.55	-1	17,483	-0.01%
2020/09/16	0	0.00	1	42.10	42.00	-1	17,744	-0.01%
2020/09/15	2	42.40	1	42.75	42.60	1	18,017	0.01%
2020/09/14	8	42.96	11	42.93	42.85	-3	18,254	-0.02%
2020/09/11	7	40.52	1	40.40	40.40	6	18,339	0.03%
2020/09/10	33	42.61	95	41.53	41.60	-62	18,519	-0.33%
2020/09/08	17	42.90	0	0.00	42.75	17	19,330	0.09%
2020/09/07	2	43.50	2	43.45	42.90	0	19,965	0.00%
2020/09/04	1	43.80	0	0.00	43.50	1	21,109	0.00%
2020/09/03	85	44.84	20	44.01	44.00	65	21,681	0.30%
2020/09/01	30	44.80	2	45.20	44.85	28	21,619	0.13%
2020/08/31	6	45.37	9	45.26	45.50	-3	21,531	-0.01%
2020/08/28	8	44.80	42	45.11	43.85	-34	21,305	-0.16%
2020/08/26	1	42.85	21	41.37	42.85	-20	20,804	-0.10%
2020/08/25	38	42.66	1	43.30	42.25	37	20,741	0.18%
2020/08/24	12	44.26	1	44.00	43.60	11	20,645	0.05%
2020/08/21	84	44.07	135	44.81	45.00	-51	20,690	-0.25%	大賣/
2020/08/20	52	44.08	4	44.44	43.50	48	20,558	0.23%
2020/08/19	39	44.65	4	45.40	44.85	35	21,161	0.17%
2020/08/18	5	45.66	55	46.95	45.20	-50	21,173	-0.24%
2020/08/17	57	45.27	38	44.66	44.95	19	21,383	0.09%
2020/08/14	3	44.82	3	45.45	44.60	0	21,322	0.00%
2020/08/13	54	45.16	3	43.13	42.90	51	21,045	0.24%
2020/08/12	55	45.46	66	44.79	44.90	-11	20,887	-0.05%
2020/08/11	57	47.25	6	45.46	44.55	51	20,401	0.25%
2020/08/10	61	48.83	63	49.41	48.80	-2	19,722	-0.01%
2020/08/07	77	48.24	19	48.93	47.70	58	18,984	0.31%
2020/08/06	4	44.66	128	45.05	47.15	-124	17,473	-0.71%	大賣/鉅額交易
2020/08/05	52	42.27	7	43.32	42.90	45	16,631	0.27%
2020/08/04	53	42.56	8	42.57	42.00	45	16,377	0.27%
2020/08/03	1	41.10	54	41.02	41.25	-53	15,918	-0.33%
2020/07/31	3	37.77	0	0.00	37.50	3	16,568	0.02%
2020/07/30	51	37.20	2	37.18	37.95	49	16,521	0.30%
2020/07/29	0	0.00	1	37.20	37.15	-1	16,398	-0.01%
2020/07/28	0	0.00	1	36.10	36.35	-1	16,201	-0.01%
2020/07/27	8	37.06	0	0.00	37.15	8	16,177	0.05%
2020/07/23	13	40.08	1	40.05	40.00	12	17,579	0.07%
2020/07/22	4	41.18	4	41.64	39.65	0	18,164	0.00%
2020/07/21	0	0.00	1	40.55	39.00	-1	18,716	-0.01%
2020/07/20	4	39.90	2	38.40	40.40	2	18,688	0.01%
2020/07/17	2	37.95	1	39.05	37.50	1	18,374	0.01%
2020/07/16	1	41.00	0	0.00	40.45	1	18,279	0.01%
2020/07/15	2	41.78	1	42.70	40.80	1	18,332	0.01%
2020/07/14	3	43.82	4	43.43	42.80	-1	18,413	-0.01%
2020/07/13	1	44.40	2	44.13	42.90	-1	18,295	-0.01%
2020/07/10	2	42.35	4	43.50	42.90	-2	17,974	-0.01%
2020/07/09	0	0.00	1	40.70	39.85	-1	17,604	-0.01%
2020/07/08	4	41.68	0	0.00	41.25	4	17,724	0.02%
2020/07/07	1	41.90	0	0.00	41.20	1	17,747	0.01%
2020/07/06	2	42.48	2	42.53	42.25	0	17,678	0.00%
2020/07/03	61	43.22	60	43.25	43.00	1	17,670	0.01%
2020/07/02	2	43.85	3	44.25	43.65	-1	17,985	-0.01%
2020/07/01	3	43.70	0	0.00	43.65	3	18,241	0.02%
2020/06/30	23	44.40	12	43.43	43.25	11	18,155	0.06%
2020/06/29	3	43.07	6	44.09	44.95	-3	17,899	-0.02%
2020/06/24	3	42.65	5	41.40	40.90	-2	17,664	-0.01%
2020/06/23	0	0.00	5	43.63	43.80	-5	17,487	-0.03%
2020/06/22	10	45.07	3	45.30	43.60	7	17,195	0.04%
2020/06/19	5	46.51	4	45.84	46.50	1	17,072	0.01%
2020/06/18	27	48.16	42	47.78	47.50	-15	16,902	-0.09%
2020/06/17	19	48.12	28.2	48.22	48.10	-9.2	16,717	-0.06%
2020/06/16	2	48.15	0	0.00	47.85	2	16,560	0.01%
2020/06/15	25	49.30	23	48.40	48.85	2	16,495	0.01%
2020/06/12	13	48.51	20	48.49	48.55	-7	16,143	-0.04%
2020/06/11	34	48.51	17.2	48.46	46.95	16.8	15,784	0.11%
2020/06/10	9	45.80	7	46.51	46.85	2	14,904	0.01%
2020/06/09	0.2	42.90	0	0.00	42.60	0.2	14,432	0.00%
2020/06/08	0	0.00	1	43.15	41.35	-1	14,668	-0.01%
2020/06/05	3	43.60	0	0.00	43.00	3	14,929	0.02%
2020/06/04	4	41.50	0	0.00	41.05	4	15,136	0.03%
2020/06/01	1.2	45.20	0	0.00	44.00	1.2	16,146	0.01%
2020/05/29	0	0.00	2	45.40	45.40	-2	16,548	-0.01%
2020/05/27	1	43.25	0	0.00	43.25	1	17,108	0.01%
2020/05/26	24	47.55	4	47.25	48.05	20	17,733	0.11%
2020/05/25	2	43.70	15	43.70	43.70	-13	17,104	-0.08%
2020/05/22	5	39.73	4	39.46	39.75	1	17,909	0.01%
2020/05/21	1	33.20	1	36.00	36.15	0	17,901	0.00%
2020/05/19	2	29.05	0	0.00	29.95	2	18,197	0.01%
2020/05/15	4	27.80	1	26.30	26.60	3	18,113	0.02%
2020/05/14	1	28.25	5	29.20	28.25	-4	18,059	-0.02%
2020/05/12	1	29.70	5	31.08	29.70	-4	17,868	-0.02%
2020/05/11	0	0.00	3	32.95	32.95	-3	17,680	-0.02%
2020/05/08	3	36.88	4	37.03	36.60	-1	17,708	-0.01%
2020/05/07	34	41.67	30	42.50	40.65	4	17,789	0.02%
2020/05/06	0	0.00	11	40.75	40.75	-11	17,278	-0.06%
2020/05/05	3	37.05	2	37.05	37.05	1	17,392	0.01%
2020/05/04	2	33.70	0	0.00	33.70	2	17,719	0.01%
2020/04/30	0	0.00	2	30.65	30.65	-2	18,813	-0.01%
2020/04/29	6	27.82	12	27.90	27.90	-6	18,662	-0.03%
2020/04/28	25	25.08	25	25.03	25.40	0	18,157	0.00%
2020/04/27	17	22.64	33	22.96	23.10	-16	16,950	-0.09%
2020/04/24	30	20.54	32	20.59	21.00	-2	16,182	-0.01%
2020/04/23	2	19.10	9	19.29	19.10	-7	15,249	-0.05%
2020/04/22	30	19.27	24	19.16	18.95	6	15,083	0.04%
2020/04/20	3	18.97	15	19.00	19.00	-12	14,808	-0.08%
2020/04/17	16	18.60	11	18.59	18.60	5	14,704	0.03%
2020/04/16	20	19.02	2	19.10	19.00	18	14,537	0.12%
2020/04/15	7	19.02	2	19.55	18.90	5	14,440	0.03%
2020/04/14	9	19.88	3	19.82	19.75	6	14,241	0.04%
2020/04/13	15	20.05	39	19.76	20.05	-24	14,044	-0.17%
2020/04/10	2	20.00	7	19.97	19.55	-5	13,919	-0.04%
2020/04/09	2	19.40	0	0.00	19.50	2	13,830	0.01%
2020/04/08	9	19.67	2	19.45	19.40	7	13,914	0.05%
2020/04/07	0	0.00	7	19.92	19.35	-7	13,867	-0.05%
2020/04/06	11	19.85	7	19.79	20.15	4	13,445	0.03%
2020/04/01	2	18.40	3	18.30	18.35	-1	13,050	-0.01%
2020/03/31	0	0.00	1	18.15	18.25	-1	12,951	-0.01%
2020/03/30	3	18.25	8	18.53	18.10	-5	12,901	-0.04%
2020/03/27	11	18.18	0	0.00	17.80	11	12,798	0.09%
2020/03/26	0	0.00	4	18.25	18.30	-4	12,739	-0.03%
2020/03/25	3	18.50	0	0.00	18.10	3	12,671	0.02%
2020/03/24	5	17.85	7	18.20	18.10	-2	12,486	-0.02%
2020/03/23	4	18.30	0	0.00	17.95	4	12,337	0.03%
2020/03/19	16	18.36	5	18.99	18.00	11	12,056	0.09%
2020/03/18	1	19.20	1	19.70	18.85	0	11,763	0.00%
2020/03/17	11	18.99	18	18.83	19.10	-7	11,493	-0.06%
2020/03/16	3	18.27	19	18.50	18.95	-16	11,149	-0.14%
2020/03/13	16	17.36	2	17.90	17.25	14	10,823	0.13%
2020/03/12	3	18.78	4	18.98	19.00	-1	10,582	-0.01%
2020/03/11	12	19.10	7	19.39	18.95	5	10,291	0.05%
2020/03/10	13	18.26	3	18.45	18.45	10	9,986	0.10%
2020/03/09	7	20.36	5	20.49	19.75	2	9,746	0.02%
2020/03/06	35	21.69	25	21.61	21.05	10	9,442	0.11%
2020/03/05	4	20.55	4	20.60	20.90	0	8,773	0.00%
2020/03/04	0	0.00	17	21.97	21.05	-17	8,549	-0.20%
2020/03/03	26	21.10	4	20.84	21.20	22	8,052	0.27%
2020/03/02	5	21.50	1	21.15	21.35	4	7,726	0.05%
2020/02/27	1	21.45	11	20.37	20.55	-10	7,231	-0.14%
2020/02/26	5	20.19	4	20.51	19.90	1	6,528	0.02%
2020/02/25	53	20.92	27	20.73	20.00	26	6,233	0.42%
2020/02/24	12	19.76	87	19.60	20.40	-75	5,243	-1.43%
2020/02/21	85	18.54	19	18.71	18.55	66	4,621	1.43%
2020/02/20	6	17.08	1	17.10	17.25	5	4,095	0.12%
2020/02/19	0	0.00	1	17.15	16.85	-1	4,005	-0.02%
2020/02/17	2	17.50	0	0.00	17.20	2	3,882	0.05%
2020/02/14	5	16.60	0	0.00	16.60	5	3,782	0.13%
2020/02/13	1	16.10	0	0.00	16.80	1	3,729	0.03%
2020/02/12	1	17.00	0	0.00	17.00	1	3,607	0.03%
2020/02/11	1	17.75	2	18.00	17.75	-1	3,500	-0.03%
2020/02/10	3	18.48	2	18.45	18.00	1	3,430	0.03%
2020/02/07	6	17.63	3.9	18.41	18.45	2.1	3,259	0.06%
2020/02/06	1	16.80	0	0.00	16.80	1	2,982	0.03%
2020/02/05	1	19.80	6	18.39	18.65	-5	2,830	-0.18%
2020/02/04	3	19.22	6	19.20	19.25	-3	2,486	-0.12%
2020/01/20	1	13.20	1.1	13.15	13.20	-0.1	1,248	-0.01%
2020/01/17	2	12.05	2	11.95	12.00	0	1,116	0.00%
2020/01/15	0.9	11.60	0	0.00	11.50	0.9	926	0.10%
2020/01/06	2	11.85	0	0.00	11.85	2	702	0.28%
2020/01/03	0	0.00	10	11.10	11.00	-10	543	-1.84%
2020/01/02	17	11.72	34	11.80	11.70	-17	480	-3.54%
2019/12/31	20	10.73	2	10.45	11.05	18	311	5.78%
2019/12/02	1	10.30	0	0.00	10.30	1	176	0.57%
2019/11/25	1	10.35	0	0.00	10.35	1	173	0.58%
2019/10/23	0	0.00	2	10.65	10.60	-2	148	-1.34%
2019/10/01	0	0.00	1	10.40	10.35	-1	134	-0.74%
2019/09/25	0	0.00	1	10.35	10.35	-1	139	-0.72%
2019/09/24	2	10.35	0	0.00	10.35	2	139	1.44%
2019/09/20	0	10.40	0	0.00	10.45	0	134	0.01%
2019/08/27	1	10.45	0	0.00	10.40	1	137	0.73%
2019/08/23	1	10.55	0	0.00	10.50	1	136	0.73%
2019/08/20	2	10.50	2	10.60	10.55	0	136	0.00%
2019/08/16	2	10.43	2	10.53	10.50	0	136	0.00%
2019/08/14	4	10.63	0	0.00	10.60	4	134	2.98%
2019/08/12	0	0.00	2	10.75	10.80	-2	133	-1.50%
2019/08/08	1	10.55	0	0.00	10.65	1	132	0.76%
2019/08/07	1	10.60	0	0.00	10.55	1	132	0.76%
2019/07/30	0	0.00	1	10.75	10.75	-1	134	-0.75%
2019/07/25	1	10.65	0	0.00	10.65	1	135	0.74%
2019/07/17	0	0.00	2	10.75	10.75	-2	96	-2.07%
2019/07/11	0	0.00	10	10.60	10.65	-10	98	-10.18%
2019/06/25	1	10.65	0	0.00	10.65	1	109	0.91%
2019/06/24	1	10.65	1	10.75	10.65	0	111	0.00%
2019/06/20	1	10.65	0	0.00	10.65	1	108	0.92%
2019/02/26	2	11.80	2	12.25	11.40	0	198	0.00%
2019/02/21	5	10.50	0	0.00	10.45	5	103	4.82%
2019/02/20	0	0.00	2	10.45	10.45	-2	101	-1.98%
2019/01/09	2	10.30	0	0.00	10.35	2	104	1.91%
2019/01/04	2	10.30	2	10.40	10.35	0	107	0.00%
2018/12/18	2	10.45	2	10.55	10.60	0	101	0.00%
2018/12/05	0	0.00	4	10.56	10.55	-4	107	-3.71%
2018/11/22	1	10.40	0	0.00	10.40	1	113	0.88%
2018/11/16	1	10.40	0	0.00	10.45	1	120	0.83%
2018/11/13	1	10.45	0	0.00	10.50	1	120	0.83%
2018/11/12	1	10.60	0	0.00	10.60	1	120	0.83%
2018/11/09	0	0.00	1	10.80	10.70	-1	120	-0.83%
2018/10/24	1	10.65	0	0.00	10.65	1	120	0.83%
2018/10/15	0	0.00	2	10.83	10.85	-2	127	-1.57%
2018/10/12	2	10.73	0	0.00	10.75	2	128	1.56%
2018/09/05	0	0.00	0	12.00	11.85	0	173	-0.01%
2018/06/19	3	12.35	0	0.00	12.35	3	512	0.59%
2018/05/02	0	0.00	1	11.80	11.80	-1	473	-0.21%
2018/04/26	0	0.00	1	11.80	11.80	-1	486	-0.21%
2018/04/23	2	12.45	0	0.00	12.25	2	483	0.41%
2018/03/30	0	0.00	2	12.00	11.90	-2	699	-0.29%
2018/03/26	0	0.00	30	12.00	11.95	-30	745	-4.02%
2018/03/21	5	12.60	3	12.20	12.20	2	738	0.27%
2018/03/06	30	12.18	0	0.00	12.10	30	728	4.12%
2018/02/27	0	0.00	2	13.30	12.30	-2	738	-0.27%
2018/02/26	2	12.88	0	0.00	12.95	2	708	0.28%
2018/02/23	0.1	12.65	0	0.00	11.80	0.1	652	0.02%
2018/01/26	0	0.00	2	12.30	12.25	-2	757	-0.26%
2018/01/09	2	12.85	0	0.00	12.70	2	702	0.28%
2018/01/08	0	0.00	1	13.15	12.85	-1	692	-0.14%
2018/01/05	0	0.00	1	12.90	12.95	-1	667	-0.15%
2018/01/03	1	13.05	1	13.20	12.90	0	630	0.00%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析