加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.47%
  • 成交量
    4,997張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.0012.124.2623.75-12.13,727-0.32%
2024/06/183224.04623.7524.00263,6200.72%
2024/06/171423.91724.3424.2073,5330.20%
2024/06/14723.1700.0022.8073,2710.21%
2024/06/1200.004222.0522.05-423,140-1.34%
2024/06/116523.4310.123.3523.2054.93,0821.78%
2024/06/0700.00522.0021.65-52,911-0.17%
2024/06/03522.4500.0022.1052,8700.17%
2024/05/15221.3000.0021.8022,6100.08%
2024/05/03222.0500.0022.0022,7160.07%
2024/04/2900.00021.9022.0502,6310.00%
2024/04/26222.10021.9121.9022,6060.08%
2024/04/2500.00022.0322.0502,5690.00%
2024/04/2400.00022.2022.3502,5540.00%
2024/04/23221.7000.0021.7522,5870.08%
2024/04/191122.42622.8422.3552,6290.19%
2024/04/18122.65422.5022.80-32,488-0.12%
2024/04/15320.8800.0020.7532,6840.11%
2024/04/1100.00322.0021.80-33,030-0.10%
2024/03/27121.6500.0021.9514,8650.02%
2024/03/1800.00121.7521.90-16,396-0.02%
2024/03/15221.8000.0021.9026,4370.03%
2024/03/13022.4500.0022.1006,5120.00%
2024/03/1100.00223.1022.90-26,715-0.03%
2024/03/08022.6000.0022.4506,8620.00%
2024/03/075.222.7900.0022.705.28,5340.06%
2024/03/06123.1000.0023.1019,3930.01%
2024/03/05023.4500.0023.10010,1410.00%
2024/03/01324.6000.0024.05310,9110.03%
2024/02/2900.00125.0524.90-110,979-0.01%
2024/02/2600.00225.9525.55-210,928-0.02%
2024/02/20125.3000.0025.30111,1510.01%
2024/02/16125.0500.0025.25111,3230.01%
2024/02/15224.93225.2524.95011,3860.00%
2024/01/31226.80126.3026.45111,2780.01%
2024/01/3000.003025.2025.10-3011,124-0.27%
2024/01/29125.6500.0025.65111,1400.01%
2024/01/25126.2500.0026.15111,2110.01%
2024/01/24326.9000.0026.65311,2910.03%
2024/01/18126.8000.0026.75111,6230.01%
2024/01/17127.55127.7027.05011,6460.00%
2024/01/16827.80427.5027.25411,6900.03%
2024/01/12628.006.127.7527.70-0.111,7700.00%
2024/01/110.127.85127.7527.75-111,824-0.01%
2024/01/10227.68227.4828.40011,8890.00%
2024/01/091.127.0300.0027.901.111,7910.01%
2024/01/08127.5000.0027.50111,8440.01%
2024/01/0500.0013827.3828.10-13811,801-1.17% 大賣/鉅額交易
2024/01/0417531.1651.530.0929.60123.511,5151.07% 大買/鉅額交易
2024/01/0300.004.628.9528.95-4.610,549-0.04%
2023/12/2800.002826.5226.50-2810,554-0.27%
2023/12/27526.7800.0027.10510,6650.05%
2023/12/25126.802226.4526.30-2110,893-0.19%
2023/12/221.127.5122927.0127.20-22810,928-2.09% 大賣/鉅額交易
2023/12/2126631.401129.3228.7525510,9072.34% 大買/鉅額交易
2023/12/203030.70930.4329.50219,8530.21%
2023/12/193729.022.128.6029.9034.99,7400.36%
2023/12/1500.000.125.5025.25-0.19,7340.00%
2023/12/13125.90125.0525.90010,0120.00%
2023/12/12225.052525.2925.05-2310,033-0.23%
2023/12/1100.002926.6526.05-2910,113-0.29%
2023/12/088.127.910.128.2028.008.110,1200.08%
2023/12/071.127.8911.127.7427.80-10.110,166-0.10%
2023/12/060.127.103227.3029.00-31.910,281-0.31%
2023/12/051129.7813.230.1429.55-2.210,287-0.02%
2023/12/0424.333.0722.133.2232.802.210,1620.02%
2023/12/01150.130.45167.630.7531.50-17.58,547-0.20% 大買/大賣/
2023/11/30327.581127.9528.65-87,804-0.10%
2023/11/29725.51825.8626.05-17,375-0.01%
2023/11/289323.281723.5423.70767,1841.06%
2023/11/27221.48321.5021.55-16,938-0.01%
2023/11/240.119.2500.0019.600.16,8610.00%
2023/11/2100.001.519.2719.55-1.57,210-0.02%
2023/11/170.119.0500.0019.150.17,2390.00%
2023/11/150.218.6500.0018.900.27,4760.00%
2023/11/0900.00118.3018.35-17,555-0.01%
2023/11/08118.05118.2518.0507,5770.00%
2023/11/07118.1500.0018.1017,5930.01%
2023/11/0600.00118.3518.20-17,596-0.01%
2023/11/03118.2000.0018.2517,5760.01%
2023/11/02118.30118.4018.2507,5250.00%
2023/11/01118.35118.3518.3507,5050.00%
2023/10/26118.40118.5018.4007,2780.00%
2023/10/25218.552.718.6718.60-0.77,217-0.01%
2023/10/2000.00118.7519.00-17,221-0.01%
2023/10/18118.6000.0018.2517,1790.01%
2023/10/17118.80118.7018.7007,1210.00%
2023/10/1600.00118.9019.10-17,167-0.01%
2023/10/13118.7500.0018.5517,1570.01%
2023/10/05218.90119.1019.0517,1020.01%
2023/09/2800.00520.2020.20-56,834-0.07%
2023/09/26520.00420.1020.2516,6220.02%
2023/09/20119.1000.0019.3016,3190.02%
2023/09/14218.8000.0018.8026,2780.03%
2023/09/1300.000.519.1018.80-0.56,339-0.01%
2023/09/11219.6000.0019.5026,4480.03%
2023/09/07320.3000.0020.2536,1880.05%
2023/09/06220.8000.0020.6026,1770.03%
2023/09/05220.80221.0021.0506,1180.00%
2023/09/04221.201221.8021.25-106,048-0.17%
2023/09/0100.00319.8820.35-35,761-0.05%
2023/08/3100.00118.2518.50-15,629-0.02%
2023/08/25218.4500.0018.3525,6210.04%
2023/08/2200.00318.3018.50-35,387-0.06%
2023/08/18316.7000.0017.0035,1650.06%
2023/08/16317.57117.5517.3525,2340.04%
2023/08/15119.3000.0019.2515,2830.02%
2023/08/14119.35219.4019.35-15,279-0.02%
2023/08/11120.05419.8020.05-35,294-0.06%
2023/08/10219.50119.5519.4515,3210.02%
2023/08/08119.65119.8019.5505,4060.00%
2023/08/07319.58219.7019.7015,4940.02%
2023/08/04119.25219.4519.55-15,510-0.02%
2023/08/02219.28119.2519.2515,5280.02%
2023/08/0100.00119.3519.35-15,548-0.02%
2023/07/31119.10119.2519.0505,5540.00%
2023/07/28219.05219.1319.0505,5800.00%
2023/07/27119.10119.0519.1005,6340.00%
2023/07/26118.80118.9019.0005,7480.00%
2023/07/25318.83318.9718.7505,8240.00%
2023/07/21118.50118.6018.6505,8280.00%
2023/07/2000.00218.8018.70-25,863-0.03%
2023/07/19218.70219.0318.6005,9420.00%
2023/07/18518.64518.6918.7505,8650.00%
2023/07/17218.73118.8018.7515,8030.02%
2023/07/11118.30519.0518.85-45,789-0.07%
2023/07/07518.0000.0018.0055,7600.09%
2023/07/05419.3500.0019.1045,7720.07%
2023/07/04119.1000.0019.1015,7090.02%
2023/06/0800.00118.7018.70-14,648-0.02%
2023/06/0700.00118.9018.85-14,577-0.02%
2023/06/0200.001019.2519.05-104,376-0.23%
2023/06/0100.00819.0119.05-84,284-0.19%
2023/05/2600.00518.3018.00-53,870-0.13%
2023/05/25718.13618.2018.1013,8220.03%
2023/05/15816.8400.0017.5582,9700.27%
2023/05/021118.12918.2717.8522,3110.09%
2023/04/28117.90618.2018.15-52,152-0.23%
2023/04/26316.9000.0017.3531,8480.16%
2023/04/2000.00318.0018.00-31,523-0.20%
2023/04/1700.00218.2018.10-21,321-0.15%
2023/04/06417.7500.0017.7041,2710.31%
2023/03/28317.6000.0017.3532,2480.13%
2023/03/16016.7500.0016.5002,7140.00%
2023/03/14116.9000.0016.8512,8650.03%
2023/03/1000.00317.5017.30-33,148-0.10%
2023/03/06217.7500.0017.7023,7140.05%
2023/02/20117.4000.0017.4514,6220.02%
2023/01/17517.0000.0017.0056,2320.08%
2023/01/0500.00218.2018.20-26,626-0.03%
2022/12/30218.0500.0018.4526,7050.03%
2022/12/2800.00217.9517.80-26,738-0.03%
2022/12/27418.0100.0018.2046,7660.06%
2022/12/26219.23818.8318.60-66,771-0.09%
2022/12/23118.75518.5717.90-46,655-0.06%
2022/12/22217.5000.0017.6026,5690.03%
2022/12/21617.6000.0017.5066,5800.09%
2022/12/20418.842120.1818.10-176,530-0.26%
2022/12/19118.50318.8518.85-25,780-0.03%
2022/12/08517.50517.2517.2505,8410.00%
2022/12/02317.5000.0017.3535,6370.05%
2022/11/3000.00117.9017.50-15,414-0.02%
2022/11/2900.00617.5817.65-65,312-0.11%
2022/11/28516.50316.7516.7025,1360.04%
2022/11/25117.00216.8016.80-15,044-0.02%
2022/11/24217.2000.0017.2025,0750.04%
2022/11/23517.48217.4817.3035,0170.06%
2022/11/22117.80517.5017.75-44,968-0.08%
2022/11/16516.5000.0016.4554,5860.11%
2022/11/1100.00117.1017.10-14,413-0.02%
2022/11/1000.00217.3017.05-24,403-0.05%
2022/11/08117.05216.9517.20-14,266-0.02%
2022/11/07116.0500.0016.2514,1080.02%
2022/11/04216.28115.9515.9513,9540.03%
2022/11/03216.7500.0016.6523,7860.05%
2022/11/02317.38917.8317.90-63,664-0.16%
2022/11/01216.03716.5216.70-53,418-0.15%
2022/10/13515.2200.0014.8052,5290.20%
2022/10/05116.4000.0016.4012,3650.04%
2022/10/0400.00116.0516.30-12,345-0.04%
2022/09/3000.00315.9515.95-32,255-0.13%
2022/09/29115.3500.0015.8512,2360.04%
2022/09/28315.1000.0015.0032,1600.14%
2022/09/27216.2000.0016.0022,1260.09%
2022/09/26316.50117.7016.5022,0300.10%
2022/09/21617.4400.0017.5061,8000.33%
2022/09/1600.00118.7518.50-11,680-0.06%
2022/09/0500.00119.4519.05-11,433-0.07%
2022/09/011018.8000.0018.95101,4200.70%
2022/08/31319.22219.2318.9511,3970.07%
2022/08/26118.50218.5518.45-11,155-0.09%
2022/08/2500.000.118.2418.05-0.11,110-0.01%
2022/08/2400.00318.2018.05-31,086-0.28%
2022/08/18217.80217.8017.3001,0310.00%
2022/08/1600.00117.6017.50-11,020-0.10%
2022/08/15117.1000.0017.1511,0030.10%
2022/08/1200.00116.9017.05-11,011-0.10%
2022/08/04315.7000.0016.0031,1630.26%
2022/07/29216.4800.0016.4021,2100.17%
2022/07/1900.00116.7516.80-12,085-0.05%
2022/07/15116.9500.0016.9512,1390.05%
2022/07/120.117.0000.0016.750.12,1240.00%
2022/07/07517.35517.6017.5502,2180.00%
2022/06/27218.8500.0018.8523,7880.05%
2022/06/22317.5000.0017.6533,9860.08%
2022/06/21318.6300.0018.8034,0260.07%
2022/06/20618.70520.0018.4014,0360.02%
2022/06/17520.00520.0019.9504,0100.00%
2022/06/1600.00120.7520.40-14,025-0.02%
2022/06/14320.0500.0020.4033,9860.08%
2022/06/06120.7500.0020.7514,0210.02%
2022/06/0100.00520.8520.75-54,053-0.12%
2022/05/31120.7500.0020.8014,0550.02%
2022/05/27120.8000.0020.8014,0570.02%
2022/05/19321.0700.0020.9534,1290.07%
2022/05/11521.60122.0021.6044,1140.10%
2022/05/10122.4500.0022.5014,1200.02%
2022/05/03522.80522.4022.3004,2750.00%
2022/04/29223.9300.0023.7524,5390.04%
2022/04/2800.00225.2524.70-24,690-0.04%
2022/04/263225.672525.3625.7074,7790.15%
2022/04/251626.88526.4526.90114,7270.23%
2022/04/15324.42124.2524.2027,2710.03%
2022/04/1300.00224.8024.75-28,011-0.02%
2022/04/12225.5800.0025.0028,2650.02%
2022/04/11127.20227.0026.10-18,488-0.01%
2022/04/08226.15126.5526.5518,4450.01%
2022/04/07227.08427.4927.05-28,349-0.02%
2022/04/06727.40827.2627.00-18,018-0.01%
2022/04/01926.571926.5126.40-107,715-0.13%
2022/03/31525.261225.2126.00-77,324-0.10%
2022/03/30524.9500.0024.7557,1010.07%
2022/03/2400.00323.5023.85-36,837-0.04%
2022/03/2100.002323.1023.05-236,927-0.33%
2022/03/16222.4500.0022.5027,0840.03%
2022/03/1400.00523.0522.55-57,077-0.07%
2022/03/10222.3500.0022.7027,1130.03%
2022/03/08321.6000.0021.7037,3080.04%
2022/03/075.122.3600.0022.355.17,4370.07%
2022/03/040.123.2500.0023.150.17,6050.00%
2022/02/24124.0000.0023.4017,7740.01%
2022/02/211025.0000.0024.90107,7180.13%
2022/02/150.125.9500.0025.500.17,6730.00%
2022/02/140.226.1800.0025.850.27,6530.00%
2022/02/113.227.29327.1026.850.27,6250.00%
2022/02/10126.50126.5026.6507,5410.00%
2022/02/071127.2500.0026.20117,4610.15%
2022/01/25228.25428.5628.35-27,396-0.03%
2022/01/24930.10530.3029.8047,2950.05%
2022/01/18829.54229.5329.2066,5790.09%
2022/01/17130.25230.3829.80-16,431-0.02%
2022/01/14430.381530.0830.05-116,202-0.18%
2022/01/13931.46831.1430.9515,7020.02%
2022/01/12929.971429.6229.70-55,147-0.10%
2022/01/112131.69231.0530.95194,6270.41%
2022/01/103033.172833.4834.3524,2890.05%
2022/01/071830.601230.3431.2563,3790.18%
2022/01/06728.811829.2928.60-112,837-0.39%
2022/01/051528.47228.8527.35132,5430.51%
2022/01/04828.32927.8728.35-12,273-0.04%
2022/01/03626.4500.0026.3562,0070.30%
2021/12/3000.00126.1526.15-11,965-0.05%
2021/12/2000.00125.4525.90-11,919-0.05%
2021/12/17126.40126.3025.9501,9020.00%
2021/12/1000.00126.1525.45-11,742-0.06%
2021/12/0800.001225.2525.05-121,664-0.72%
2021/12/02126.20226.3326.10-12,779-0.04%
2021/12/01226.2800.0025.3522,6780.07%
2021/11/2600.00923.8724.95-92,255-0.40%
2021/11/15722.0700.0022.2572,1590.32%
2021/11/11122.2000.0022.1012,2070.05%
2021/11/0300.001023.3022.75-102,359-0.42%
2021/11/02122.6500.0023.1012,3470.04%
2021/11/011022.0000.0022.05102,3210.43%
2021/10/27122.0500.0022.0512,4210.04%
2021/10/1500.00622.0822.15-62,520-0.24%
2021/10/14522.4000.0022.1552,6250.19%
2021/10/05021.4000.0022.3502,6830.00%
2021/09/24123.6000.0023.6012,7270.04%
2021/09/23123.8000.0023.8012,7500.04%
2021/09/22123.9000.0023.8512,7640.04%
2021/09/1600.00224.7524.70-22,759-0.07%
2021/09/15225.0000.0024.7022,8920.07%
2021/09/1400.00125.6025.10-12,895-0.03%
2021/09/1300.00125.1524.85-12,880-0.03%
2021/09/10326.1500.0026.0032,8630.10%
2021/09/09429.25629.6327.30-22,772-0.07%
2021/09/08829.081528.7629.15-72,141-0.33%
2021/09/07525.94225.9526.5031,8560.16%
2021/09/06123.7500.0024.1011,7420.06%
2021/09/0300.00222.6522.50-21,711-0.12%
2021/09/01023.1000.0022.7501,7750.00%
2021/08/27122.85522.7022.85-42,118-0.19%
2021/08/26022.8000.0022.7502,1590.00%
2021/08/24022.8500.0022.8002,3070.00%
2021/08/23423.20523.1023.00-12,408-0.04%
2021/08/20522.8500.0022.6052,4760.20%
2021/08/1700.00123.3023.15-13,086-0.03%
2021/08/16223.6000.0023.4523,3940.06%
2021/08/12225.6000.0025.5024,1850.05%
2021/08/11026.00325.5025.55-34,810-0.06%
2021/08/10126.46226.3026.30-16,105-0.02%
2021/08/09227.6000.0027.6026,1240.03%
2021/08/05028.5000.0028.2008,2090.00%
2021/08/0300.00228.5528.55-28,798-0.02%
2021/08/02229.1300.0029.1528,7920.02%
2021/07/3000.000.834.0033.85-0.88,738-0.01%
2021/07/2900.000.733.8433.90-0.78,729-0.01%
2021/07/28233.400.134.0033.5528,7300.02%
2021/07/2700.001.134.3233.80-1.18,837-0.01%
2021/07/26134.050.434.0134.050.79,1680.01%
2021/07/2300.001.533.5333.75-1.59,245-0.02%
2021/07/2100.000.233.5033.20-0.29,2890.00%
2021/07/20934.31834.7333.5519,3020.01%
2021/07/191033.2000.0033.55109,2220.11%
2021/07/1600.000.132.9033.40-0.19,2570.00%
2021/07/1500.000.132.6632.85-0.19,2720.00%
2021/07/14232.352.132.3432.35-0.19,2840.00%
2021/07/12133.7000.0033.6019,2670.01%
2021/07/0500.00233.9033.95-29,369-0.02%
2021/07/02134.30434.2534.25-39,369-0.03%
2021/07/01434.36134.3034.2039,3840.03%
2021/06/3000.00134.7034.70-19,435-0.01%
2021/06/2300.00433.6533.90-49,437-0.04%
2021/06/22133.7000.0033.8019,4490.01%
2021/06/21233.90434.0133.70-29,452-0.02%
2021/06/16134.65634.3034.40-59,544-0.05%
2021/06/1500.001034.2034.30-109,555-0.10%
2021/06/10135.6000.0035.6019,5820.01%
2021/06/0700.000.136.6536.50-0.19,6120.00%
2021/06/04237.002036.9136.30-189,542-0.19%
2021/06/032336.20336.2336.30209,4550.21%
2021/06/021036.1000.0036.05109,4530.11%
2021/06/01135.75136.0036.1009,4160.00%
2021/05/31135.25735.3035.70-69,402-0.06%
2021/05/28636.124.136.1536.301.99,3630.02%
2021/05/2700.00236.6336.50-29,459-0.02%
2021/05/261537.005.136.6736.459.910,0270.10%
2021/05/25435.50535.4435.45-19,910-0.01%
2021/05/24938.33237.5536.8579,7170.07%
2021/05/21837.465.437.5937.802.69,4400.03%
2021/05/20841.7110.141.3939.50-2.19,144-0.02%
2021/05/1919.141.78941.8840.2010.18,7110.12%
2021/05/187444.1916843.7343.55-948,114-1.16% 大賣/
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/142942.754542.9639.85-166,890-0.23%
2021/05/1210238.80938.9639.10934,8541.92% 大買/
2021/05/11434.94734.7135.55-34,634-0.06%
2021/05/1000.00232.1032.35-24,454-0.04%
2021/05/06132.50233.0032.50-14,587-0.02%
2021/05/05333.0300.0033.1034,6590.06%
2021/05/0400.00233.2033.15-24,901-0.04%
2021/05/03535.5616.636.2434.90-11.65,150-0.22%
2021/04/291134.111.634.1534.159.55,0000.19%
2021/04/28133.30133.4033.4505,5100.00%
2021/04/270.133.9000.0033.700.16,0380.00%
2021/04/260.233.7000.0033.650.26,1610.00%
2021/04/23132.8000.0033.1516,3590.02%
2021/04/210.234.10134.1034.00-0.86,382-0.01%
2021/04/1900.00133.9033.95-16,806-0.01%
2021/04/150.333.78133.9034.00-0.86,897-0.01%
2021/04/14333.75833.5033.40-56,917-0.07%
2021/04/1300.00134.1034.00-16,923-0.01%
2021/04/12134.7000.0034.2516,9340.01%
2021/04/070.434.5900.0034.600.47,1280.00%
2021/04/06334.5000.0034.7037,1510.04%
2021/04/01135.1500.0035.1017,1220.01%
2021/03/31135.402.635.6535.30-1.67,183-0.02%
2021/03/30235.20335.2035.30-17,272-0.01%
2021/03/29434.904.234.8834.85-0.28,0680.00%
2021/03/260.134.3500.0034.400.18,2350.00%
2021/03/25434.2000.0034.1548,2710.05%
2021/03/2400.001734.4134.20-178,278-0.21%
2021/03/233.133.61234.1334.501.18,2650.01%
2021/03/19134.75135.0034.8008,2770.00%
2021/03/18734.82234.8534.7058,2840.06%
2021/03/170.434.702734.9034.80-26.68,329-0.32%
2021/03/163.234.60134.7534.502.28,3030.03%
2021/03/15234.30234.4034.4008,2950.00%
2021/03/12134.35234.0833.95-18,376-0.01%
2021/03/11533.93134.3033.9548,4270.05%
2021/03/10633.611033.5234.00-48,445-0.05%
2021/03/0927.234.27434.2533.9523.28,4400.27%
2021/03/08133.45133.8533.8508,3730.00%
2021/03/05133.4500.0033.4518,4070.01%
2021/03/048.133.38233.4033.506.18,4940.07%
2021/03/031.133.261433.1133.20-138,551-0.15%
2021/03/02133.85233.7033.70-18,555-0.01%
2021/02/261433.8818.333.9334.30-4.38,565-0.05%
2021/02/251031.30631.3731.9048,0000.05%
2021/02/241029.15229.2029.0087,9090.10%
2021/02/23129.7500.0029.0017,9040.01%
2021/02/22328.7700.0029.1037,9300.04%
2021/02/1900.000.229.0529.05-0.27,9650.00%
2021/02/182.228.5800.0028.752.28,0830.03%
2021/02/17228.364528.3528.20-438,077-0.53%
2021/02/05030.3500.0030.3508,0150.00%
2021/02/03131.0500.0030.9518,0810.01%
2021/02/02330.87231.3031.3518,3470.01%
2021/02/014932.21331.5531.20468,3940.55%
2021/01/2900.00131.3030.60-18,269-0.01%
2021/01/28231.9000.0031.3028,2720.02%
2021/01/27533.1900.0032.9558,2030.06%
2021/01/26734.69434.5834.0538,1380.04%
2021/01/251135.382035.2334.85-97,957-0.11%
2021/01/22733.561234.4033.10-57,696-0.06%
2021/01/21633.98934.4133.95-38,364-0.04%
2021/01/202434.244234.3334.85-187,821-0.23%
2021/01/1900.00932.1931.70-97,581-0.12%
2021/01/181631.37431.9331.00127,4730.16%
2021/01/14330.70131.1530.5527,3780.03%
2021/01/13430.6300.0030.4547,3870.05%
2021/01/12231.25131.8532.4517,5460.01%
2021/01/11129.6500.0029.5017,3830.01%
2021/01/08730.85331.0230.8547,6100.05%
2021/01/07232.0000.0031.4527,6330.03%
2021/01/05533.05233.1532.8537,6890.04%
2021/01/04333.1000.0032.7037,7330.04%
2020/12/31234.00533.5433.60-37,744-0.04%
2020/12/3000.00532.6032.55-57,763-0.06%
2020/12/29232.7000.0032.1028,1380.02%
2020/12/25733.1600.0033.0078,4180.08%
2020/12/24433.69534.4033.85-18,375-0.01%
2020/12/231636.331936.2135.00-38,312-0.04%
2020/12/2200.00533.6134.45-57,588-0.07%
2020/12/21431.7500.0031.3547,4400.05%
2020/12/181231.83131.7031.10117,4250.15%
2020/12/1700.00231.4531.40-27,481-0.03%
2020/12/16231.2000.0031.4027,5480.03%
2020/12/15531.4500.0031.1057,4800.07%
2020/12/14131.30531.5031.25-47,560-0.05%
2020/12/11032.5000.0031.3007,5530.00%
2020/12/101132.991432.7732.70-37,539-0.04%
2020/12/09733.52532.9532.6027,7160.03%
2020/12/082133.601733.2933.4047,7950.05%
2020/12/07632.378933.1032.10-837,774-1.07%
2020/12/046.733.4400.0033.356.77,7320.09%
2020/12/03233.9500.0033.9527,7360.03%
2020/12/02434.5500.0034.5047,7480.05%
2020/12/01335.80135.0535.1027,8430.03%
2020/11/30135.65235.6335.65-17,836-0.01%
2020/11/27334.52333.3534.5507,7940.00%
2020/11/26533.8000.0033.6057,7860.06%
2020/11/25634.10334.5533.5037,9650.04%
2020/11/241335.1600.0035.05138,3190.16%
2020/11/23335.5000.0035.7038,3410.04%
2020/11/20236.75336.6036.65-18,374-0.01%
2020/11/19637.02136.9036.8558,5000.06%
2020/11/175337.29536.5236.75488,6740.55%
2020/11/16138.8500.0038.7018,8260.01%
2020/11/13138.70138.7038.8008,9580.00%
2020/11/12238.4800.0038.3529,3230.02%
2020/11/11139.0000.0038.7019,4810.01%
2020/11/10838.541039.2239.80-29,804-0.02%
2020/11/09141.451842.0541.45-179,835-0.17%
2020/11/0600.00341.4041.20-310,253-0.03%
2020/11/056441.374140.7940.752311,0400.21%
2020/11/04140.4500.0040.60111,8310.01%
2020/11/03240.95740.8740.85-513,543-0.04%
2020/11/02140.75141.0540.75014,6310.00%
2020/10/301341.30441.1541.15914,8410.06%
2020/10/2914442.6715342.2141.75-915,279-0.06% 大買/大賣/
2020/10/283541.5900.0041.103514,5460.24%
2020/10/274542.6714342.7041.50-9814,573-0.67% 大賣/
2020/10/26141.1000.0041.05114,4000.01%
2020/10/2310041.6600.0041.8510014,6060.68%
2020/10/2200.006041.7041.70-6014,770-0.41%
2020/10/216241.20241.2041.306014,8260.40%
2020/10/20842.032942.4641.30-2114,919-0.14%
2020/10/192340.95242.0040.802114,8610.14%
2020/10/16342.5011043.2041.10-10715,316-0.70% 大賣/鉅額交易
2020/10/15239.7500.0039.85215,2440.01%
2020/10/12541.8500.0040.10515,8630.03%
2020/10/0810142.69242.3342.209915,8700.62% 大買/
2020/10/07743.0310243.1742.80-9516,047-0.59% 大賣/
2020/10/0610142.25442.9542.259716,3650.59% 大買/
2020/10/05143.10443.0543.10-316,582-0.02%
2020/09/29139.2000.0038.90116,4830.01%
2020/09/2800.00438.8539.20-416,583-0.02%
2020/09/255541.7725940.0539.95-20416,639-1.23% 大賣/鉅額交易
2020/09/24142.0000.0041.75116,6140.01%
2020/09/235242.295041.5241.65216,6690.01%
2020/09/22142.0000.0042.00116,8070.01%
2020/09/215242.505543.4242.30-317,017-0.02%
2020/09/185042.551742.4342.353317,2620.19%
2020/09/175142.675243.1842.55-117,483-0.01%
2020/09/1600.00142.1042.00-117,744-0.01%
2020/09/15242.40142.7542.60118,0170.01%
2020/09/14842.961142.9342.85-318,254-0.02%
2020/09/11740.52140.4040.40618,3390.03%
2020/09/103342.619541.5341.60-6218,519-0.33%
2020/09/081742.9000.0042.751719,3300.09%
2020/09/07243.50243.4542.90019,9650.00%
2020/09/04143.8000.0043.50121,1090.00%
2020/09/038544.842044.0144.006521,6810.30%
2020/09/013044.80245.2044.852821,6190.13%
2020/08/31645.37945.2645.50-321,531-0.01%
2020/08/28844.804245.1143.85-3421,305-0.16%
2020/08/26142.852141.3742.85-2020,804-0.10%
2020/08/253842.66143.3042.253720,7410.18%
2020/08/241244.26144.0043.601120,6450.05%
2020/08/218444.0713544.8145.00-5120,690-0.25% 大賣/
2020/08/205244.08444.4443.504820,5580.23%
2020/08/193944.65445.4044.853521,1610.17%
2020/08/18545.665546.9545.20-5021,173-0.24%
2020/08/175745.273844.6644.951921,3830.09%
2020/08/14344.82345.4544.60021,3220.00%
2020/08/135445.16343.1342.905121,0450.24%
2020/08/125545.466644.7944.90-1120,887-0.05%
2020/08/115747.25645.4644.555120,4010.25%
2020/08/106148.836349.4148.80-219,722-0.01%
2020/08/077748.241948.9347.705818,9840.31%
2020/08/06444.6612845.0547.15-12417,473-0.71% 大賣/鉅額交易
2020/08/055242.27743.3242.904516,6310.27%
2020/08/045342.56842.5742.004516,3770.27%
2020/08/03141.105441.0241.25-5315,918-0.33%
2020/07/31337.7700.0037.50316,5680.02%
2020/07/305137.20237.1837.954916,5210.30%
2020/07/2900.00137.2037.15-116,398-0.01%
2020/07/2800.00136.1036.35-116,201-0.01%
2020/07/27837.0600.0037.15816,1770.05%
2020/07/231340.08140.0540.001217,5790.07%
2020/07/22441.18441.6439.65018,1640.00%
2020/07/2100.00140.5539.00-118,716-0.01%
2020/07/20439.90238.4040.40218,6880.01%
2020/07/17237.95139.0537.50118,3740.01%
2020/07/16141.0000.0040.45118,2790.01%
2020/07/15241.78142.7040.80118,3320.01%
2020/07/14343.82443.4342.80-118,413-0.01%
2020/07/13144.40244.1342.90-118,295-0.01%
2020/07/10242.35443.5042.90-217,974-0.01%
2020/07/0900.00140.7039.85-117,604-0.01%
2020/07/08441.6800.0041.25417,7240.02%
2020/07/07141.9000.0041.20117,7470.01%
2020/07/06242.48242.5342.25017,6780.00%
2020/07/036143.226043.2543.00117,6700.01%
2020/07/02243.85344.2543.65-117,985-0.01%
2020/07/01343.7000.0043.65318,2410.02%
2020/06/302344.401243.4343.251118,1550.06%
2020/06/29343.07644.0944.95-317,899-0.02%
2020/06/24342.65541.4040.90-217,664-0.01%
2020/06/2300.00543.6343.80-517,487-0.03%
2020/06/221045.07345.3043.60717,1950.04%
2020/06/19546.51445.8446.50117,0720.01%
2020/06/182748.164247.7847.50-1516,902-0.09%
2020/06/171948.1228.248.2248.10-9.216,717-0.06%
2020/06/16248.1500.0047.85216,5600.01%
2020/06/152549.302348.4048.85216,4950.01%
2020/06/121348.512048.4948.55-716,143-0.04%
2020/06/113448.5117.248.4646.9516.815,7840.11%
2020/06/10945.80746.5146.85214,9040.01%
2020/06/090.242.9000.0042.600.214,4320.00%
2020/06/0800.00143.1541.35-114,668-0.01%
2020/06/05343.6000.0043.00314,9290.02%
2020/06/04441.5000.0041.05415,1360.03%
2020/06/011.245.2000.0044.001.216,1460.01%
2020/05/2900.00245.4045.40-216,548-0.01%
2020/05/27143.2500.0043.25117,1080.01%
2020/05/262447.55447.2548.052017,7330.11%
2020/05/25243.701543.7043.70-1317,104-0.08%
2020/05/22539.73439.4639.75117,9090.01%
2020/05/21133.20136.0036.15017,9010.00%
2020/05/19229.0500.0029.95218,1970.01%
2020/05/15427.80126.3026.60318,1130.02%
2020/05/14128.25529.2028.25-418,059-0.02%
2020/05/12129.70531.0829.70-417,868-0.02%
2020/05/1100.00332.9532.95-317,680-0.02%
2020/05/08336.88437.0336.60-117,708-0.01%
2020/05/073441.673042.5040.65417,7890.02%
2020/05/0600.001140.7540.75-1117,278-0.06%
2020/05/05337.05237.0537.05117,3920.01%
2020/05/04233.7000.0033.70217,7190.01%
2020/04/3000.00230.6530.65-218,813-0.01%
2020/04/29627.821227.9027.90-618,662-0.03%
2020/04/282525.082525.0325.40018,1570.00%
2020/04/271722.643322.9623.10-1616,950-0.09%
2020/04/243020.543220.5921.00-216,182-0.01%
2020/04/23219.10919.2919.10-715,249-0.05%
2020/04/223019.272419.1618.95615,0830.04%
2020/04/20318.971519.0019.00-1214,808-0.08%
2020/04/171618.601118.5918.60514,7040.03%
2020/04/162019.02219.1019.001814,5370.12%
2020/04/15719.02219.5518.90514,4400.03%
2020/04/14919.88319.8219.75614,2410.04%
2020/04/131520.053919.7620.05-2414,044-0.17%
2020/04/10220.00719.9719.55-513,919-0.04%
2020/04/09219.4000.0019.50213,8300.01%
2020/04/08919.67219.4519.40713,9140.05%
2020/04/0700.00719.9219.35-713,867-0.05%
2020/04/061119.85719.7920.15413,4450.03%
2020/04/01218.40318.3018.35-113,050-0.01%
2020/03/3100.00118.1518.25-112,951-0.01%
2020/03/30318.25818.5318.10-512,901-0.04%
2020/03/271118.1800.0017.801112,7980.09%
2020/03/2600.00418.2518.30-412,739-0.03%
2020/03/25318.5000.0018.10312,6710.02%
2020/03/24517.85718.2018.10-212,486-0.02%
2020/03/23418.3000.0017.95412,3370.03%
2020/03/191618.36518.9918.001112,0560.09%
2020/03/18119.20119.7018.85011,7630.00%
2020/03/171118.991818.8319.10-711,493-0.06%
2020/03/16318.271918.5018.95-1611,149-0.14%
2020/03/131617.36217.9017.251410,8230.13%
2020/03/12318.78418.9819.00-110,582-0.01%
2020/03/111219.10719.3918.95510,2910.05%
2020/03/101318.26318.4518.45109,9860.10%
2020/03/09720.36520.4919.7529,7460.02%
2020/03/063521.692521.6121.05109,4420.11%
2020/03/05420.55420.6020.9008,7730.00%
2020/03/0400.001721.9721.05-178,549-0.20%
2020/03/032621.10420.8421.20228,0520.27%
2020/03/02521.50121.1521.3547,7260.05%
2020/02/27121.451120.3720.55-107,231-0.14%
2020/02/26520.19420.5119.9016,5280.02%
2020/02/255320.922720.7320.00266,2330.42%
2020/02/241219.768719.6020.40-755,243-1.43%
2020/02/218518.541918.7118.55664,6211.43%
2020/02/20617.08117.1017.2554,0950.12%
2020/02/1900.00117.1516.85-14,005-0.02%
2020/02/17217.5000.0017.2023,8820.05%
2020/02/14516.6000.0016.6053,7820.13%
2020/02/13116.1000.0016.8013,7290.03%
2020/02/12117.0000.0017.0013,6070.03%
2020/02/11117.75218.0017.75-13,500-0.03%
2020/02/10318.48218.4518.0013,4300.03%
2020/02/07617.633.918.4118.452.13,2590.06%
2020/02/06116.8000.0016.8012,9820.03%
2020/02/05119.80618.3918.65-52,830-0.18%
2020/02/04319.22619.2019.25-32,486-0.12%
2020/01/20113.201.113.1513.20-0.11,248-0.01%
2020/01/17212.05211.9512.0001,1160.00%
2020/01/150.911.6000.0011.500.99260.10%
2020/01/06211.8500.0011.8527020.28%
2020/01/0300.001011.1011.00-10543-1.84%
2020/01/021711.723411.8011.70-17480-3.54%
2019/12/312010.73210.4511.05183115.78%
2019/12/02110.3000.0010.3011760.57%
2019/11/25110.3500.0010.3511730.58%
2019/10/2300.00210.6510.60-2148-1.34%
2019/10/0100.00110.4010.35-1134-0.74%
2019/09/2500.00110.3510.35-1139-0.72%
2019/09/24210.3500.0010.3521391.44%
2019/09/20010.4000.0010.4501340.01%
2019/08/27110.4500.0010.4011370.73%
2019/08/23110.5500.0010.5011360.73%
2019/08/20210.50210.6010.5501360.00%
2019/08/16210.43210.5310.5001360.00%
2019/08/14410.6300.0010.6041342.98%
2019/08/1200.00210.7510.80-2133-1.50%
2019/08/08110.5500.0010.6511320.76%
2019/08/07110.6000.0010.5511320.76%
2019/07/3000.00110.7510.75-1134-0.75%
2019/07/25110.6500.0010.6511350.74%
2019/07/1700.00210.7510.75-296-2.07%
2019/07/1100.001010.6010.65-1098-10.18%
2019/06/25110.6500.0010.6511090.91%
2019/06/24110.65110.7510.6501110.00%
2019/06/20110.6500.0010.6511080.92%
2019/02/26211.80212.2511.4001980.00%
2019/02/21510.5000.0010.4551034.82%
2019/02/2000.00210.4510.45-2101-1.98%
2019/01/09210.3000.0010.3521041.91%
2019/01/04210.30210.4010.3501070.00%
2018/12/18210.45210.5510.6001010.00%
2018/12/0500.00410.5610.55-4107-3.71%
2018/11/22110.4000.0010.4011130.88%
2018/11/16110.4000.0010.4511200.83%
2018/11/13110.4500.0010.5011200.83%
2018/11/12110.6000.0010.6011200.83%
2018/11/0900.00110.8010.70-1120-0.83%
2018/10/24110.6500.0010.6511200.83%
2018/10/1500.00210.8310.85-2127-1.57%
2018/10/12210.7300.0010.7521281.56%
2018/09/0500.00012.0011.850173-0.01%
2018/06/19312.3500.0012.3535120.59%
2018/05/0200.00111.8011.80-1473-0.21%
2018/04/2600.00111.8011.80-1486-0.21%
2018/04/23212.4500.0012.2524830.41%
2018/03/3000.00212.0011.90-2699-0.29%
2018/03/2600.003012.0011.95-30745-4.02%
2018/03/21512.60312.2012.2027380.27%
2018/03/063012.1800.0012.10307284.12%
2018/02/2700.00213.3012.30-2738-0.27%
2018/02/26212.8800.0012.9527080.28%
2018/02/230.112.6500.0011.800.16520.02%
2018/01/2600.00212.3012.25-2757-0.26%
2018/01/09212.8500.0012.7027020.28%
2018/01/0800.00113.1512.85-1692-0.14%
2018/01/0500.00112.9012.95-1667-0.15%
2018/01/03113.05113.2012.9006300.00%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章