台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    2,080
  • 產業
    上市 居家生活
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
成霖 (9934)籌碼相關-統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21119.9500.0020.0012,8750.03%
2024/06/18219.60119.7519.9512,7780.04%
2024/06/07219.700.119.9019.701.92,8210.07%
2024/06/040.119.45219.6019.75-1.92,886-0.07%
2024/05/30118.6000.0018.8012,7770.04%
2024/05/28118.8000.0018.7512,7870.04%
2024/05/2700.00118.5518.65-12,780-0.04%
2024/05/24118.3000.0018.3012,7680.04%
2024/05/230.218.6000.0018.400.22,7740.01%
2024/05/22018.7000.0018.7502,7420.00%
2024/05/1600.00119.4019.40-12,859-0.03%
2024/04/1600.008118.1517.60-812,187-3.70%
2024/04/1510118.202017.8518.20812,0333.98% 大買/
2024/03/1400.00416.9016.85-42,512-0.16%
2024/03/1300.00116.8016.75-12,475-0.04%
2024/03/1200.00516.8516.95-52,445-0.20%
2024/03/1100.00516.0516.35-52,351-0.21%
2024/03/0400.00416.0615.95-42,309-0.17%
2024/02/2300.00216.3516.25-22,265-0.09%
2024/02/2200.00116.4516.30-12,243-0.04%
2024/02/1900.00115.6516.00-12,132-0.05%
2024/01/23515.1500.0015.2052,0350.25%
2024/01/22515.1500.0015.1552,0260.25%
2024/01/09116.0500.0016.0011,8330.05%
2024/01/0800.00516.3016.05-51,792-0.28%
2024/01/0500.00516.3016.15-51,742-0.29%
2024/01/0400.000.216.2516.10-0.21,705-0.01%
2024/01/031016.851516.9516.55-51,572-0.32%
2024/01/021516.332016.1216.50-51,152-0.43%
2023/12/280.115.6510015.5515.55-99.9971-10.28%
2023/12/270.115.5000.0015.550.19210.01%
2023/12/2610015.0000.0015.0010081212.31%
2023/12/12514.5500.0014.4057380.68%
2023/12/07514.7000.0014.7058180.61%
2023/12/05614.7400.0014.7568280.72%
2023/12/041014.7500.0014.80108441.18%
2023/11/2100.00714.5014.50-71,045-0.67%
2023/11/14214.2500.0014.2521,1410.18%
2023/11/10514.3000.0014.4051,2090.41%
2023/11/08214.4000.0014.3021,3640.15%
2023/11/07214.5500.0014.3521,3720.15%
2023/10/0600.00414.5014.70-41,422-0.28%
2023/09/19415.5000.0015.4541,3590.29%
2023/08/25315.300.115.5015.502.91,0810.27%
2023/08/2400.00314.8014.90-3958-0.31%
2023/08/1700.002.114.7414.75-2.1818-0.26%
2023/08/15114.85114.8015.0507380.00%
2023/08/110.114.4000.0014.300.15900.01%
2023/08/10014.1500.0014.3005730.01%
2023/08/0200.00113.4013.45-1446-0.22%
2023/08/01113.5500.0013.5514520.22%
2023/06/2100.00213.6013.70-2793-0.25%
2023/06/0800.001013.3013.30-10800-1.25%
2023/05/0300.00214.5514.60-2702-0.28%
2023/03/2300.00212.2512.40-2315-0.63%
2023/03/15012.1500.0012.2502950.00%
2023/03/14012.3000.0012.2003020.00%
2023/03/13012.7000.0012.5503090.00%
2023/03/10012.9500.0012.7503070.00%
2023/03/09013.0500.0012.9502990.00%
2022/08/2500.001.112.9012.85-1.1246-0.44%
2022/08/1100.000.212.3012.35-0.2230-0.07%
2022/06/2100.00112.1512.15-1260-0.38%
2022/03/3100.000.113.1513.10-0.1277-0.03%
2022/01/1400.00114.7514.75-1279-0.36%
2021/12/06114.6000.0014.7012850.35%
2021/12/03014.7000.0014.8002790.00%
2021/11/2200.001014.9514.90-10255-3.91%
2021/11/17014.9500.0015.0002470.00%
2021/08/0600.001017.2017.30-10574-1.74%
2021/06/2100.001016.6516.75-101,813-0.55%
2021/06/031017.0500.0017.00101,9230.52%
2021/06/0200.001016.8816.90-101,939-0.52%
2021/05/1300.005016.0016.15-502,043-2.45%
2021/05/0600.00118.2018.45-11,818-0.05%
2021/05/05118.60418.6018.45-31,804-0.17%
2021/05/0400.00718.3018.05-71,782-0.39%
2021/04/291019.3000.0019.30101,6590.60%
2021/04/287220.23119.4019.75711,6104.41%
2021/04/20118.80218.8018.60-11,255-0.08%
2021/04/1600.00018.0518.3001,1630.00%
2021/04/1500.00617.8517.85-61,091-0.55%
2021/04/13218.0000.0017.9021,0590.19%
2021/04/1200.00617.9217.95-61,017-0.59%
2021/02/2200.000.815.6015.85-0.8803-0.09%
2021/02/0500.001015.0015.00-10740-1.35%
2021/01/2500.001014.8515.00-10770-1.30%
2021/01/15115.0500.0015.1018140.12%
2020/12/22115.1000.0015.0517550.13%
2020/12/0300.000.216.1016.15-0.2779-0.03%
2020/12/02216.0500.0016.1027790.26%
2020/11/3000.00139.516.0016.05-139.5799-17.45% 大賣/鉅額交易
2020/11/0600.00315.7015.80-3851-0.35%
2020/11/02115.3000.0015.2018550.12%
2020/10/2600.00515.8615.85-5835-0.60%
2020/10/23115.9000.0016.0018080.12%
2020/10/14114.9500.0014.9517610.13%
2020/10/12214.7000.0014.8027540.27%
2020/09/0400.001015.2815.20-10698-1.43%
2020/09/0200.00315.1015.15-3685-0.44%
2020/08/2500.00413.6013.55-4586-0.68%
2020/08/14113.0000.0013.0515550.18%
2020/08/12213.0500.0013.2025530.36%
2020/08/10112.6500.0012.7515360.19%
2020/08/04212.3800.0012.3525880.34%
2020/07/31112.2000.0012.2515890.17%
2020/07/2400.00112.7012.60-1611-0.16%
2020/07/141013.0500.0013.05106401.56%
2020/07/09113.0000.0012.9516490.15%
2020/07/0700.00112.9512.95-1644-0.16%
2020/07/02113.0000.0013.0016550.15%
2020/06/29213.2000.0013.1026450.31%
2020/06/18113.5500.0013.6516640.15%
2020/06/11213.6000.0013.6027210.28%
2020/06/0300.00213.0513.10-2796-0.25%
2020/05/28212.5000.0012.5528440.24%
2020/04/10412.4500.0012.6049150.44%
2020/03/0900.00315.2514.80-3840-0.36%
2020/03/06115.55115.7015.7008060.00%
2020/02/12116.9500.0016.9511,0220.10%
2020/02/10116.7500.0016.8011,0290.10%
2020/01/17217.4500.0017.5529980.20%
2020/01/14217.5500.0017.5529850.20%
2020/01/09217.7500.0017.8029400.21%
2019/12/1900.00117.3517.40-1865-0.12%
2019/12/1300.00117.4017.35-1879-0.11%
2019/12/05117.9000.0018.0018610.12%
2019/11/27218.0000.0018.1028020.25%
2019/11/19317.2500.0017.2536200.48%
2019/10/0900.00116.4016.40-1377-0.26%
2019/09/25116.7500.0016.8013930.25%
2019/09/09116.2500.0016.3014110.24%
2019/08/29116.2500.0016.3014250.23%
2019/08/12116.4000.0016.3514430.23%
2019/07/01116.7500.0016.7515270.19%
2019/06/24118.00118.0518.0004870.00%
2019/06/14217.7800.0017.7524740.42%
2019/06/05118.0000.0018.0014640.22%
2019/06/03117.7500.0017.8014510.22%
2019/05/28217.8000.0017.7024390.46%
2019/05/09117.4000.0017.4014640.22%
2019/04/2200.001017.6517.70-10438-2.28%
2019/04/1900.00517.6517.65-5447-1.12%
2019/04/11517.8000.0017.7555050.99%
2019/04/0900.00518.0518.15-5504-0.99%
2019/04/031517.8800.0017.85155003.00%
2019/01/1700.00616.9517.05-6585-1.02%
2019/01/04616.4500.0016.4565711.05%
2018/08/21115.2000.0015.2518800.11%
2018/06/27219.2000.0019.0021,8200.11%
2018/06/21219.5500.0019.7021,8100.11%
2018/06/14219.9500.0019.9021,8690.11%
2018/06/05119.9500.0020.0011,9760.05%
2018/05/29320.1500.0020.2531,9390.15%
2018/05/2300.000.120.5520.55-0.12,0080.00%
2018/05/0400.00520.3520.35-51,975-0.25%
2018/04/26521.35121.1521.1541,6060.25%
2018/04/2000.00220.7520.60-21,564-0.13%
2018/04/1600.001520.9020.80-151,575-0.95%
2018/04/1300.00121.5521.75-11,566-0.06%
2018/04/10121.55521.5521.55-41,521-0.26%
2018/04/09121.3000.0021.1511,4950.07%
2018/03/29520.5000.0020.5551,3850.36%
2018/03/271020.5500.0020.45101,3630.73%
2018/03/161019.9500.0019.80101,1580.86%
2018/03/05219.7000.0019.5021,1700.17%
2018/01/30119.7500.0019.5011,2960.08%
2018/01/23119.9500.0020.0011,3320.08%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨-2024/04/12
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨-2023/11/06
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨-2023/05/26
成霖 相關文章
成霖 相關影音