茂順 (9942)-統一-屏東券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
▼1.0
漲幅
-0.78%
成交量
87張
產業
上市其他類股▼1.04%
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.4	128.50	0	0.00	128.50	0.4	149	0.27%
2024/06/14	0.3	127.69	0	0.00	127.50	0.3	153	0.18%
2024/06/05	0.1	128.00	0	0.00	127.50	0.1	182	0.05%
2024/06/03	0.1	128.50	0	0.00	127.50	0.1	198	0.05%
2024/05/20	0.1	129.00	0	0.00	130.00	0.1	221	0.05%
2024/05/17	0.1	129.50	0	0.00	129.00	0.1	223	0.04%
2024/05/13	0	0.00	1.3	129.10	129.50	-1.3	235	-0.53%
2024/04/16	0.1	129.00	0	0.00	128.00	0.1	228	0.04%
2024/04/11	0.1	131.50	0	0.00	130.50	0.1	223	0.04%
2024/04/02	0.3	135.50	0	0.00	135.00	0.3	211	0.14%
2024/03/26	2	135.50	0	0.00	134.00	2	208	0.96%
2024/03/21	0	0.00	2	136.00	135.50	-2	205	-0.97%
2024/03/12	0.2	135.16	0	0.00	136.00	0.2	207	0.07%
2024/03/11	0.1	134.00	0	0.00	134.50	0.1	207	0.05%
2024/02/05	0	0.00	1	127.50	127.00	-1	199	-0.50%
2024/01/17	0.1	128.50	0	0.00	127.00	0.1	216	0.05%
2024/01/12	0.1	130.00	0	0.00	129.50	0.1	216	0.02%
2024/01/03	1	133.50	0	0.00	133.00	1	243	0.41%
2023/12/21	0	0.00	1	133.50	133.00	-1	247	-0.40%
2023/12/11	2	134.50	0	0.00	134.50	2	328	0.61%
2023/12/07	1	139.00	0	0.00	139.00	1	323	0.31%
2023/12/06	1	140.00	0	0.00	140.50	1	324	0.31%
2023/11/28	0	0.00	1	137.00	137.00	-1	329	-0.30%
2023/11/24	0	0.00	1	136.00	135.50	-1	327	-0.31%
2023/11/22	0	0.00	1	136.00	135.50	-1	327	-0.30%
2023/11/21	1	135.00	1	135.00	135.50	0	328	0.00%
2023/11/20	0	0.00	1	135.00	135.00	-1	331	-0.30%
2023/10/18	1.1	127.05	0	0.00	126.50	1.1	508	0.21%
2023/10/12	1	130.00	0	0.00	131.50	1	515	0.19%
2023/10/02	1	133.50	0	0.00	134.00	1	572	0.17%
2023/09/22	1	133.00	0	0.00	133.50	1	584	0.17%
2023/09/19	1	135.00	0.2	138.00	135.00	0.9	596	0.14%
2023/09/18	0	0.00	0.1	136.00	135.00	-0.1	588	-0.01%
2023/09/15	0.2	132.88	0	0.00	131.00	0.2	573	0.03%
2023/08/28	0	0.00	1	144.50	142.00	-1	613	-0.16%
2023/08/23	1	145.50	0	0.00	144.50	1	656	0.15%
2023/08/21	2	144.75	2	144.50	144.50	0	654	0.00%
2023/08/18	1	143.00	0	0.00	141.50	1	648	0.15%
2023/08/01	2	142.50	2	137.50	137.50	0	763	0.00%
2023/07/11	0	0.00	2	147.50	149.00	-2	862	-0.23%
2023/07/10	0	0.00	2	147.00	146.50	-2	946	-0.21%
2023/06/12	2	154.00	0	0.00	152.50	2	1,064	0.19%
2023/06/06	2	158.00	0	0.00	159.00	2	1,027	0.19%
2023/06/02	1	151.50	0	0.00	155.00	1	1,023	0.10%
2023/05/30	1	153.50	1	154.50	154.50	0	987	0.00%
2023/05/29	0	154.50	0	0.00	155.00	0	978	0.00%
2023/05/23	0	0.00	2	161.00	159.50	-2	948	-0.21%
2023/05/17	2	158.00	0	0.00	159.00	2	914	0.22%
2023/05/16	0	0.00	1	161.50	159.50	-1	896	-0.11%
2023/04/26	0.1	133.00	0	0.00	135.00	0.1	697	0.01%
2023/04/25	1	135.50	1	133.00	133.00	0	687	0.00%
2023/04/21	0.1	135.50	0	0.00	136.00	0.1	680	0.01%
2023/04/19	0	0.00	1	141.50	143.00	-1	668	-0.15%
2023/04/18	1	142.50	0	0.00	142.50	1	659	0.15%
2023/04/17	0	0.00	1	141.00	141.00	-1	648	-0.15%
2023/04/14	1	145.50	0	0.00	140.50	1	637	0.16%
2023/04/13	0	0.00	7	143.43	142.50	-7	606	-1.15%
2023/04/11	7	131.29	0	0.00	132.00	7	516	1.36%
2023/04/10	0	0.00	1	133.00	132.00	-1	497	-0.20%
2023/04/07	0	0.00	1	135.50	135.50	-1	410	-0.24%
2023/02/14	0	0.00	1	119.50	118.00	-1	491	-0.20%
2022/12/07	0	0.00	4	115.00	111.00	-4	772	-0.52%
2022/12/06	2	115.25	4	119.25	112.50	-2	773	-0.26%
2022/12/05	4	112.88	0	0.00	114.00	4	750	0.53%
2022/12/02	2	113.50	0	0.00	113.00	2	744	0.27%
2022/11/07	0	0.00	0	116.00	117.00	0	770	0.00%
2022/11/04	0	0.00	0	113.50	113.50	0	737	0.00%
2022/11/01	0	0.00	1	110.00	109.50	-1	714	-0.14%
2022/10/28	0	0.00	0	107.00	103.50	0	693	0.00%
2022/10/25	0	0.00	1	108.00	103.00	-1	673	-0.15%
2022/10/19	0	0.00	1	111.00	109.00	-1	582	-0.17%
2022/10/18	0	0.00	3	107.83	107.50	-3	537	-0.56%
2022/10/14	0	0.00	5	105.00	105.00	-5	503	-0.99%
2022/10/12	0	0.00	3	103.00	102.00	-3	462	-0.65%
2022/10/11	3	96.90	0	0.00	98.10	3	444	0.67%
2022/10/06	0	0.00	2	101.00	99.50	-2	432	-0.46%
2022/09/26	2	97.25	0	0.00	97.20	2	381	0.52%
2022/09/15	0	0.00	1	107.00	106.00	-1	339	-0.29%
2022/09/14	0	0.00	2	105.00	106.50	-2	325	-0.61%
2022/09/13	2	104.00	0	0.00	104.50	2	307	0.65%
2022/09/12	0	0.00	9	100.00	100.00	-9	292	-3.07%
2022/09/07	0	0.00	5	100.50	100.50	-5	283	-1.77%
2022/09/01	1	102.50	1	100.50	100.50	0	201	0.00%
2022/08/30	1	96.10	1	96.90	99.50	0	156	0.00%
2022/08/22	0	0.00	0	96.00	94.00	0	116	0.00%
2022/08/19	0	0.00	0	95.00	95.00	0	107	0.00%
2022/08/18	0	0.00	5	94.20	94.70	-5	100	-4.98%
2022/08/12	0	0.00	9	87.30	88.10	-9	69	-13.03%
2022/08/08	0	0.00	11	89.90	89.90	-11	52	-21.08%
2022/07/25	3	84.80	0	0.00	84.70	3	45	6.54%
2022/07/19	5	84.20	0	0.00	84.30	5	47	10.52%
2022/06/14	2	85.50	0	0.00	85.60	2	57	3.45%
2022/06/09	0	0.00	1	86.60	86.30	-1	59	-1.67%
2022/06/02	0	0.00	1	86.10	86.10	-1	62	-1.61%
2022/05/26	10	84.00	0	0.00	84.10	10	66	14.98%
2022/05/12	4	83.00	0	0.00	83.00	4	81	4.93%
2022/04/27	0	87.00	0	0.00	86.50	0	100	0.01%
2022/04/08	1	89.60	0	0.00	89.60	1	152	0.66%
2022/04/07	1	89.60	0	0.00	89.80	1	165	0.61%
2022/03/29	4	89.50	0	0.00	89.40	4	180	2.21%
2022/03/18	5	89.00	0	0.00	89.20	5	198	2.52%
2022/03/02	6	89.80	0	0.00	89.90	6	201	2.98%
2022/02/11	0	0.00	15	90.77	91.50	-15	202	-7.41%
2022/01/21	6	91.45	0	0.00	91.50	6	194	3.09%
2022/01/11	6	93.80	0	0.00	93.90	6	193	3.10%
2021/10/04	0	0.00	15	83.10	83.30	-15	402	-3.73%
2021/10/01	0	0.00	41	84.41	84.60	-41	407	-10.07%
2021/09/15	3	85.60	0	0.00	85.90	3	570	0.53%
2021/09/08	4	86.60	0	0.00	86.60	4	575	0.70%
2021/09/02	6	87.80	0	0.00	87.70	6	593	1.01%
2021/09/01	3	88.10	0	0.00	88.40	3	591	0.51%
2021/08/31	20	88.47	2	89.10	88.30	18	590	3.05%
2021/08/30	6	87.80	0	0.00	88.00	6	587	1.02%
2021/08/25	17	87.46	0	0.00	87.30	17	587	2.89%
2021/08/11	0	0.00	63	95.34	94.90	-63	548	-11.48%
2021/08/09	0	0.00	1	99.40	99.80	-1	546	-0.18%
2021/08/06	0	0.00	1	101.00	101.50	-1	546	-0.18%
2021/08/04	3	102.67	1	102.00	103.00	2	565	0.35%
2021/08/03	2	101.75	1	99.80	102.50	1	564	0.18%
2021/08/02	7	96.74	0	0.00	98.10	7	538	1.30%
2021/07/30	18	96.15	0	0.00	95.70	18	542	3.32%
2021/07/29	1	96.00	0	0.00	96.10	1	566	0.18%
2021/07/27	3	98.10	0	0.00	97.90	3	593	0.51%
2021/07/23	0	0.00	2	99.60	100.50	-2	600	-0.33%
2021/07/22	2	100.50	0	0.00	100.50	2	602	0.33%
2021/07/20	8	104.75	1	105.00	103.00	7	602	1.16%
2021/07/19	1	101.50	0	0.00	104.00	1	605	0.17%
2021/07/14	2	97.50	0	0.00	97.50	2	665	0.30%
2021/07/13	29	99.58	0	0.00	98.30	29	665	4.36%
2021/07/02	5	107.60	6	107.50	107.50	-1	787	-0.13%
2021/06/30	13	102.73	20	106.68	108.00	-7	745	-0.94%
2021/06/28	0	0.00	13	100.62	99.40	-13	713	-1.82%
2021/05/17	1	82.10	3	80.40	80.10	-2	1,143	-0.17%
2021/05/04	0	0.00	16	91.74	93.70	-16	1,064	-1.50%
2021/05/03	0	0.00	71	98.76	98.80	-71	1,046	-6.78%
2021/04/20	5	103.50	0	0.00	100.50	5	936	0.53%
2021/04/16	1	99.10	4	101.13	99.00	-3	916	-0.33%
2021/04/15	5	100.20	0	0.00	101.50	5	900	0.56%
2021/04/13	20	98.00	0	0.00	96.50	20	858	2.33%
2021/04/09	0	0.00	20	102.00	105.00	-20	781	-2.56%
2021/04/08	16	95.77	0	0.00	95.50	16	735	2.18%
2021/04/01	23	93.52	0	0.00	93.70	23	711	3.23%
2021/03/30	3	92.60	0	0.00	92.20	3	686	0.44%
2021/03/29	6	93.30	0	0.00	92.90	6	678	0.88%
2021/03/26	7	93.97	1	94.00	94.00	6	673	0.89%
2021/03/25	5	95.28	0	0.00	94.60	5	667	0.75%
2021/03/17	1	94.60	7	94.49	94.20	-6	590	-1.02%
2021/03/16	0	0.00	12	91.02	91.80	-12	546	-2.20%
2021/03/15	8	89.90	0	0.00	90.00	8	534	1.50%
2021/03/12	6	89.10	0	0.00	91.10	6	528	1.14%
2021/03/11	7	89.24	3	89.17	88.80	4	518	0.77%
2021/03/10	11	89.96	0	0.00	89.50	11	510	2.16%
2021/03/09	1	91.70	10	92.16	93.00	-9	492	-1.83%
2021/03/08	3	88.73	0	0.00	88.50	3	469	0.64%
2021/03/05	2	88.00	0	0.00	86.90	2	454	0.44%
2021/03/04	6	86.77	0	0.00	87.50	6	441	1.36%
2021/03/03	7	88.00	0	0.00	88.30	7	428	1.63%
2021/03/02	7	90.21	20	90.78	87.60	-13	418	-3.11%
2021/02/23	1	90.10	2	91.90	92.80	-1	350	-0.29%
2021/02/22	0	0.00	0.4	88.00	94.70	-0.4	323	-0.12%
2021/02/19	2.4	90.01	3.1	88.94	87.60	-0.7	265	-0.26%
2021/02/18	4.1	82.09	3	82.40	83.60	1.1	188	0.58%
2021/02/17	0	0.00	5	75.30	76.00	-5	159	-3.13%
2021/02/04	1	75.20	2	75.00	74.50	-1	143	-0.70%
2021/02/03	1	72.70	0	0.00	73.20	1	115	0.86%
2021/01/20	1	69.20	0	0.00	68.20	1	90	1.11%
2021/01/15	3	70.00	0	0.00	70.00	3	82	3.65%
2021/01/11	5	70.60	0	0.00	70.90	5	75	6.64%
2020/12/28	2	67.60	0	0.00	67.80	2	61	3.25%
2020/12/11	8	67.59	0	0.00	67.80	8	60	13.22%
2020/12/09	8	67.46	0	0.00	67.60	8	59	13.41%
2020/08/24	3	64.50	0	0.00	64.60	3	113	2.64%
2020/08/21	16	64.31	0	0.00	64.40	16	113	14.05%
2020/07/14	2	68.10	0	0.00	68.20	2	102	1.95%
2020/07/03	0	0.00	1	68.40	68.50	-1	101	-0.98%
2020/03/24	0	0.00	2	56.20	55.90	-2	137	-1.45%
2020/03/12	0	0.00	10	64.21	64.00	-10	113	-8.80%
2020/03/10	0	0.00	9	65.80	66.20	-9	116	-7.75%
2020/03/06	1	67.80	0	0.00	68.00	1	119	0.84%
2020/03/05	16	67.76	0	0.00	68.10	16	121	13.20%
2020/01/09	0	0.00	18	69.62	69.70	-18	108	-16.56%
2020/01/07	0	0.00	38	69.21	70.10	-38	109	-34.82%
2020/01/06	0	0.00	25	69.36	69.30	-25	107	-23.25%
2019/12/25	5	70.00	0	0.00	70.00	5	108	4.63%
2019/12/24	15	70.03	0	0.00	70.00	15	108	13.84%
2019/12/17	3	69.70	0	0.00	69.80	3	104	2.86%
2019/12/12	9	69.49	0	0.00	69.60	9	103	8.67%
2019/12/11	17	69.21	0	0.00	69.60	17	104	16.30%
2019/12/10	39	69.21	0	0.00	69.40	39	101	38.26%
2019/07/23	1	73.70	0	0.00	74.00	1	69	1.44%
2019/07/11	0	0.00	10	73.37	73.30	-10	68	-14.63%
2019/06/13	10	71.80	0	0.00	71.90	10	77	12.96%
2019/06/10	0	0.00	4	72.00	71.80	-4	80	-4.94%
2019/04/18	0	0.00	1	73.30	73.20	-1	88	-1.13%
2019/04/03	1	73.00	0	0.00	73.30	1	96	1.04%
2019/03/15	1	72.70	0	0.00	72.70	1	108	0.92%
2019/01/04	0	0.00	2	71.00	72.50	-2	83	-2.40%
2019/01/03	0	0.00	1	70.60	72.00	-1	81	-1.23%
2019/01/02	0	0.00	4	69.00	70.00	-4	78	-5.12%
2018/12/21	2	68.20	0	0.00	68.60	2	74	2.67%
2018/11/26	1	69.40	0	0.00	69.40	1	63	1.58%
2018/11/23	1	69.50	0	0.00	69.50	1	62	1.60%
2018/11/16	1	69.80	0	0.00	69.50	1	59	1.67%
2018/11/15	1	70.00	0	0.00	70.10	1	57	1.73%
2018/11/14	1	70.00	0	0.00	70.20	1	59	1.69%
2018/05/10	1	86.70	0	0.00	86.20	1	55	1.82%
2018/05/03	2	86.90	0	0.00	87.00	2	56	3.52%