• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    192.70
  • 漲跌
    ▼8.60
  • 漲幅
    -4.27%
  • 成交量
    55,681張
  • 產業
    上市

  • 3798人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221201.557201.06201.30-611,051-0.05%
2025/01/200198.163.3197.25198.30-3.311,062-0.03%
2025/01/171.2196.232196.65196.30-0.911,074-0.01%
2025/01/1600.004197.78198.05-410,979-0.04%
2025/01/150.2195.4500.00194.100.210,8600.00%
2025/01/142194.4000.00195.60210,7920.02%
2025/01/135.1195.4600.00194.405.111,1490.05%
2025/01/102.2198.6600.00199.002.210,9600.02%
2025/01/090.5200.500.1200.54199.050.411,1180.00%
2025/01/080202.8500.00201.35011,2240.00%
2025/01/070.1204.903.3205.36204.40-3.211,195-0.03%
2025/01/060.2201.2110200.67202.15-9.911,134-0.09%
2025/01/031195.411196.15196.00010,9120.00%
2025/01/022.4194.7300.00194.052.410,9520.02%
2024/12/317.2195.8800.00195.757.210,9620.07%
2024/12/300198.5500.00197.80010,9790.00%
2024/12/2700.002198.50198.90-210,992-0.02%
2024/12/2600.002198.30198.25-211,094-0.02%
2024/12/250198.651198.30198.40-111,204-0.01%
2024/12/240198.253198.47197.80-311,384-0.03%
2024/12/2300.001194.65197.25-111,441-0.01%
2024/12/201.4192.5400.00192.601.411,4210.01%
2024/12/190.3194.3800.00194.400.311,3680.00%
2024/12/180196.0000.00197.10011,3780.00%
2024/12/171.1197.234197.51197.10-2.911,404-0.03%
2024/12/160.2197.421.1197.09196.10-0.911,402-0.01%
2024/12/130194.6000.00195.30011,3780.00%
2024/12/121195.404.1195.43195.15-3.111,378-0.03%
2024/12/111.1193.0400.00192.901.111,5560.01%
2024/12/100196.0000.00194.60011,5280.00%
2024/12/090.1195.963195.95196.00-2.911,608-0.02%
2024/12/060.1196.300.1196.20195.75011,7840.00%
2024/12/050.1196.366196.20196.50-5.911,813-0.05%
2024/12/0300.000.1194.00194.30-0.112,2250.00%
2024/12/020.1189.650.2191.05191.70012,2190.00%
2024/11/293185.752185.40187.25112,1770.01%
2024/11/288.1186.622187.00186.806.112,1760.05%
2024/11/272.8187.383188.97187.10-0.212,1370.00%
2024/11/264.2189.4500.00189.854.211,9950.04%
2024/11/251192.3300.00192.35111,8940.01%
2024/11/221193.003192.50193.05-211,953-0.02%
2024/11/218.2189.2400.00189.358.211,9530.07%
2024/11/201192.2000.00191.45111,7760.01%
2024/11/182.1191.0800.00189.652.111,8240.02%
2024/11/154.2191.861192.15192.353.211,7560.03%
2024/11/145.7191.1900.00191.005.711,8530.05%
2024/11/134.6193.3500.00192.754.611,8420.04%
2024/11/126.9194.9500.00194.006.912,0000.06%
2024/11/110.8197.551199.10199.10-0.211,7440.00%
2024/11/081199.308199.53199.00-711,831-0.06%
2024/11/0700.001197.70197.45-112,006-0.01%
2024/11/060194.7500.00195.20012,2120.00%
2024/11/050192.504.3193.97193.65-4.312,463-0.03%
2024/11/040191.4500.00192.95013,3470.00%
2024/11/014.3187.6800.00190.504.314,1480.03%
2024/10/301193.780.2193.75191.800.914,3150.01%
2024/10/291.5190.810.5190.65191.50114,3130.01%
2024/10/280197.951196.30196.05-114,060-0.01%
2024/10/253.2196.0000.00196.403.214,0870.02%
2024/10/240.1195.100196.19194.800.114,0420.00%
2024/10/230.3196.3200.00196.000.314,3390.00%
2024/10/221196.2500.00197.30114,3900.01%
2024/10/210.6199.451199.70198.05-0.414,6020.00%
2024/10/180199.201.4199.25198.10-1.414,655-0.01%
2024/10/160.2192.5500.00193.000.214,4980.00%
2024/10/150.2194.151.1194.25196.40-0.914,422-0.01%
2024/10/141191.502192.75192.30-0.914,339-0.01%
2024/10/1100.002.6192.61192.15-2.614,407-0.02%
2024/10/090189.1000.00189.00014,3650.00%
2024/10/080186.700.3186.00187.25-0.314,2960.00%
2024/10/070187.250187.60188.15014,3960.00%
2024/10/041.3184.780.2184.10183.601.114,4610.01%
2024/10/012.2183.4700.00183.602.214,4750.02%
2024/09/300.2186.2500.00183.950.214,5290.00%
2024/09/2700.001.1191.04188.90-1.114,418-0.01%
2024/09/2600.005.6189.81189.30-5.614,319-0.04%
2024/09/2500.000187.80187.75014,1620.00%
2024/09/190177.2500.00180.15013,9820.00%
2024/09/180178.2200.00177.85014,0670.00%
2024/09/160.2179.5700.00178.750.214,0840.00%
2024/09/133178.9000.00178.40314,1740.02%
2024/09/120.5178.051178.35178.30-0.514,5210.00%
2024/09/110.1171.783172.35171.85-2.914,368-0.02%
2024/09/101.3172.181172.35172.350.314,4200.00%
2024/09/093.8170.7400.00172.053.814,3730.03%
2024/09/060.3172.7400.00174.750.314,3890.00%
2024/09/050173.9410172.05172.30-1014,372-0.07%
2024/09/0411.4171.0000.00171.2511.414,4060.08%
2024/09/030181.2500.00180.05014,0220.00%
2024/09/020.2182.0100.00180.850.214,1460.00%
2024/08/300181.2000.00181.35014,0880.00%
2024/08/291.2180.6400.00180.501.214,0860.01%
2024/08/280180.4000.00183.00014,0560.00%
2024/08/270180.5100.00180.45014,1020.00%
2024/08/260180.9500.00181.25014,1680.00%
2024/08/230180.221179.90180.95-114,091-0.01%
2024/08/220181.3700.00180.85014,0510.00%
2024/08/210181.872182.75181.80-214,058-0.01%
2024/08/192184.550184.55183.65213,8450.01%
2024/08/1600.000.4183.02183.40-0.413,7960.00%
2024/08/150.4180.671180.15179.35-0.613,6490.00%
2024/08/141180.902181.00180.75-113,570-0.01%
2024/08/130178.902178.50178.50-213,336-0.01%
2024/08/120179.082178.65178.05-213,356-0.01%
2024/08/092175.3320174.89175.85-1813,306-0.14%
2024/08/081.1170.121170.60170.550.113,0460.00%
2024/08/070171.052172.25174.15-212,768-0.02%
2024/08/065167.564166.55167.50112,3990.01%
2024/08/0531163.385162.01158.752611,4320.23%
2024/08/026.2177.3700.00174.706.210,6090.06%
2024/08/011.3183.903184.10184.00-1.710,219-0.02%
2024/07/310180.0300.00180.85010,1280.00%
2024/07/302.3178.5100.00180.602.310,0710.02%
2024/07/293.1181.892181.80180.601.19,9570.01%
2024/07/264.2178.6400.00179.004.29,8660.04%
2024/07/230.4185.1700.00186.300.49,5620.00%
2024/07/221.4180.854181.61180.70-2.69,450-0.03%
2024/07/193.2187.431187.00186.252.29,1750.02%
2024/07/181.1189.4500.00190.601.19,0290.01%
2024/07/172.1194.3400.00194.102.18,8210.02%
2024/07/162196.7700.00196.8528,7330.02%
2024/07/150.2198.2000.00196.700.29,0190.00%
2024/07/123.3197.391197.40196.352.38,9650.03%
2024/07/111202.000200.80202.7518,8570.01%
2024/07/100.1196.9500.00198.350.18,9710.00%
2024/07/0900.002197.35197.65-28,983-0.02%
2024/07/081.2196.973.1196.37197.85-1.98,823-0.02%
2024/07/053192.200.1192.35191.802.98,6060.03%
2024/07/040.1191.715.6192.04192.50-5.48,531-0.06%
2024/07/023.3185.2700.00185.353.38,4430.04%
2024/07/011.3186.540.2186.85186.601.18,4290.01%
2024/06/280186.2000.00186.4508,4290.00%
2024/06/270183.9500.00185.3008,4490.00%
2024/06/261185.5000.00185.3518,4760.01%
2024/06/250182.951181.95183.90-18,380-0.01%
2024/06/243.5184.802184.83184.001.58,2360.02%
2024/06/211188.0000.00188.6018,1250.01%
2024/06/202188.931.1188.08189.750.98,0980.01%
2024/06/190185.400.1187.20187.95-0.18,0220.00%
2024/06/180182.802.1182.99183.00-2.17,932-0.03%
2024/06/171.4179.800.2179.90180.001.27,9900.01%
2024/06/130179.030.2178.90178.95-0.18,1880.00%
2024/06/120.1173.450.1175.00176.4008,0630.00%
2024/06/110.2173.350.1174.05173.300.28,0750.00%
2024/06/070.3172.9000.00172.850.38,1080.00%
2024/06/060.4174.250.1172.92174.200.38,2390.00%
2024/06/051166.8700.00168.4518,1720.01%
2024/06/044167.9700.00166.8548,5780.05%
2024/06/030.2167.9300.00169.550.28,9390.00%
2024/05/311166.6400.00166.0019,0650.01%
2024/05/301.5168.0700.00167.901.59,2000.02%
2024/05/290171.0900.00170.8509,4510.00%
2024/05/280.5172.670.2172.80173.200.39,4820.00%
2024/05/271.1173.120172.40172.9519,5040.01%
2024/05/240.1170.4400.00170.600.19,5090.00%
2024/05/2300.000.5171.12171.30-0.59,6110.00%
2024/05/2200.000.1169.33170.00-0.19,8310.00%
2024/05/210166.661166.40167.00-19,929-0.01%
2024/05/201166.8400.00167.20110,0290.01%
2024/05/170.5167.304167.31167.25-3.510,138-0.03%
2024/05/1600.001169.30167.45-110,210-0.01%
2024/05/150.6167.120166.60166.650.610,3020.01%
2024/05/140163.100.2164.10164.40-0.210,7540.00%
2024/05/130.1163.304163.73163.30-3.910,911-0.04%
2024/05/100160.8300.00161.65010,9080.00%
2024/05/090160.7500.00160.50010,8870.00%
2024/05/080.2160.0900.00160.700.210,9150.00%
2024/05/0700.000.1160.10160.10-0.110,9750.00%
2024/05/060159.100159.20159.20011,3150.00%
2024/05/030157.050157.00156.95011,4350.00%
2024/05/025.3156.1100.00156.155.311,7750.04%
2024/04/300.2158.700159.30158.250.211,9070.00%
2024/04/2900.000157.85158.80011,9480.00%
2024/04/260155.971155.65156.00-112,035-0.01%
2024/04/250.2154.2100.00153.500.212,3720.00%
2024/04/241155.370.3155.65156.350.712,4120.01%
2024/04/230151.8200.00151.90012,8900.00%
2024/04/220150.7500.00150.45013,1650.00%
2024/04/192.4151.2500.00150.902.413,2140.02%
2024/04/180157.101158.20158.95-112,816-0.01%
2024/04/170157.1700.00157.40012,8000.00%
2024/04/161.5155.791156.00155.650.512,7840.00%
2024/04/151.3160.2000.00160.001.312,6010.01%
2024/04/121.1162.061162.70162.100.112,6260.00%
2024/04/113162.1300.00162.50312,5960.02%
2024/04/101.2162.990163.20163.001.212,6000.01%
2024/04/090162.031.5160.92163.25-1.512,737-0.01%
2024/04/081.2159.400.3158.85159.450.912,7010.01%
2024/04/030.1158.8100.00158.550.112,8250.00%
2024/04/020158.761.1159.35159.65-1.112,995-0.01%
2024/04/010.3158.1900.00157.400.313,3720.00%
2024/03/2900.002157.70157.90-213,564-0.01%
2024/03/280156.853157.00156.90-313,567-0.02%
2024/03/270157.3000.00157.65013,6180.00%
2024/03/261157.3600.00157.60113,6340.01%
2024/03/250.3157.301157.80157.50-0.713,636-0.01%
2024/03/220.4157.250157.35157.200.413,5860.00%
2024/03/211155.557.6156.92157.40-6.613,584-0.05%
2024/03/200153.3000.00153.20013,5580.00%
2024/03/190153.5600.00154.05013,9240.00%
2024/03/180153.400153.50154.40013,8300.00%
2024/03/150.4154.570.2154.00153.000.313,6230.00%
2024/03/140155.0600.00155.10013,5320.00%
2024/03/130155.6800.00155.25013,6110.00%
2024/03/120.1152.6400.00154.500.113,4430.00%
2024/03/110.1154.0500.00152.900.113,3180.00%
2024/03/080.2155.001.2154.21154.45-113,181-0.01%
2024/03/070152.6500.00152.30012,7720.00%
2024/03/060147.140.6148.26148.85-0.512,3660.00%
2024/03/051148.1500.00148.15112,2730.01%
2024/03/043.2146.830145.85146.953.212,1110.03%
2024/03/010.1143.7000.00142.800.111,8650.00%
2024/02/290142.9800.00143.30011,8770.00%
2024/02/270.1143.403143.62143.35-2.911,985-0.02%
2024/02/260.1143.6500.00143.950.111,9900.00%
2024/02/230.1143.671.2143.69143.75-1.111,929-0.01%
2024/02/220142.451.1142.57142.80-1.112,083-0.01%
2024/02/210.1141.4500.00141.200.112,0220.00%
2024/02/200141.1000.00141.65012,3010.00%
2024/02/190.2140.700141.00141.100.212,3850.00%
2024/02/1600.002141.98141.30-212,615-0.02%
2024/02/153.9141.916.1141.78142.35-2.312,656-0.02%
2024/02/051135.003.1135.90135.95-2.112,384-0.02%
再陪你享受台股財富成長 0050迎接新時代調降費用率UDN聯合新聞網－56分前
元大台灣50ETF（0050）為台灣首檔國民ETF，ETF規模約4,500億元為最大境內基金，農曆春節前已公告，依規模成......詳全文
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－20天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
元大台灣50 相關文章