元大高股息 (0056)-統一-基隆券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	35.66	1	35.78	35.78	7	41,611	0.02%
2025/01/20	6.2	35.47	0	0.00	35.52	6.2	41,481	0.01%
2025/01/17	25.4	35.37	0	0.00	35.35	25.4	41,823	0.06%
2025/01/16	22.2	36.46	0.4	36.47	36.39	21.8	40,543	0.05%
2025/01/15	47.9	36.27	20	36.15	36.12	27.9	39,639	0.07%
2025/01/14	18.3	36.15	0	0.00	36.36	18.3	38,662	0.05%
2025/01/13	100.5	36.09	5	36.10	36.00	95.5	38,829	0.25%
2025/01/10	94.5	36.55	0	0.00	36.56	94.5	37,081	0.25%
2025/01/09	57.4	36.79	0	0.00	36.73	57.4	37,117	0.15%
2025/01/08	18.3	37.30	3	37.32	37.30	15.3	35,935	0.04%
2025/01/07	15.1	37.34	15	37.37	37.30	0.1	36,196	0.00%
2025/01/06	2.1	37.16	0.1	37.19	37.22	2	36,145	0.01%
2025/01/03	103	36.82	0	0.00	36.78	103	35,720	0.29%	大買/鉅額交易
2025/01/02	16.7	36.69	0	0.00	36.70	16.7	35,828	0.05%
2024/12/31	21.5	36.61	0	0.00	36.68	21.5	35,265	0.06%
2024/12/30	13.3	36.92	3	36.94	36.83	10.3	35,806	0.03%
2024/12/27	1.2	37.07	0	0.00	37.05	1.2	36,357	0.00%
2024/12/25	2.3	36.99	0	0.00	36.99	2.3	36,736	0.01%
2024/12/24	0.1	36.98	0	0.00	36.96	0.1	36,759	0.00%
2024/12/23	1.3	36.75	48	36.71	36.85	-46.7	36,795	-0.13%
2024/12/20	14.3	36.46	0	0.00	36.42	14.3	36,808	0.04%
2024/12/19	14.1	36.49	1	36.42	36.63	13.1	36,492	0.04%
2024/12/18	14	36.56	0	0.00	36.80	14	36,121	0.04%
2024/12/17	14.5	36.50	0	0.00	36.48	14.5	36,041	0.04%
2024/12/16	6.1	36.64	0	0.00	36.54	6.1	35,845	0.02%
2024/12/13	11.3	36.81	0	0.00	36.88	11.3	35,158	0.03%
2024/12/12	2.3	37.02	0	0.00	37.02	2.3	34,683	0.01%
2024/12/11	9	36.94	0.3	37.00	36.91	8.6	34,701	0.02%
2024/12/10	7.5	37.12	0	0.00	37.05	7.5	34,453	0.02%
2024/12/09	0.6	37.30	0	0.00	37.30	0.6	34,541	0.00%
2024/12/06	0.4	37.37	11	37.30	37.30	-10.6	34,545	-0.03%
2024/12/05	11.5	37.18	0	0.00	37.21	11.5	34,446	0.03%
2024/12/04	2	37.06	0.2	37.11	37.09	1.8	34,574	0.01%
2024/12/03	0.3	37.05	1	37.08	37.05	-0.7	35,545	0.00%
2024/12/02	0.9	36.87	0	0.00	37.02	0.9	35,261	0.00%
2024/11/29	15.4	36.34	0	0.00	36.60	15.4	35,078	0.04%
2024/11/28	20.3	36.56	0	0.00	36.50	20.3	34,705	0.06%
2024/11/27	26.1	36.88	1	36.90	36.71	25.1	33,867	0.07%
2024/11/26	12	37.38	21	37.41	37.31	-9	32,482	-0.03%
2024/11/25	0.4	37.67	0	0.00	37.48	0.4	32,293	0.00%
2024/11/22	0	37.40	0	0.00	37.33	0	32,291	0.00%
2024/11/21	4.3	37.03	0	0.00	37.10	4.3	32,283	0.01%
2024/11/20	3.8	37.18	0	0.00	37.10	3.8	32,075	0.01%
2024/11/19	3.5	37.01	0	0.00	37.25	3.5	31,902	0.01%
2024/11/18	11.2	37.03	0	0.00	37.00	11.2	31,696	0.04%
2024/11/15	7.8	37.17	0	37.18	37.14	7.8	31,188	0.02%
2024/11/14	12.1	37.09	0	0.00	37.08	12.1	31,246	0.04%
2024/11/13	4.8	37.42	0	0.00	37.49	4.8	30,369	0.02%
2024/11/12	31.1	37.61	0	0.00	37.52	31.1	29,998	0.10%
2024/11/11	2.4	37.91	0	0.00	38.08	2.4	29,138	0.01%
2024/11/08	1.4	38.25	0	38.35	38.13	1.4	28,899	0.00%
2024/11/07	3.1	38.06	0	0.00	38.16	3.1	28,964	0.01%
2024/11/06	40.1	37.86	0	0.00	37.79	40.1	28,982	0.14%
2024/11/05	7	37.51	0	0.00	37.68	7	29,104	0.02%
2024/11/04	3.8	37.38	0	0.00	37.48	3.8	30,076	0.01%
2024/11/01	10.9	36.91	0	0.00	37.34	10.9	31,838	0.03%
2024/10/30	10	37.45	0	37.46	37.42	10	31,978	0.03%
2024/10/29	54.1	37.46	0	0.00	37.49	54.1	31,775	0.17%
2024/10/28	2.5	37.92	0	0.00	37.94	2.5	30,990	0.01%
2024/10/25	11.3	37.95	0	0.00	37.97	11.3	31,363	0.04%
2024/10/24	32.9	37.88	0	0.00	37.81	32.9	32,058	0.10%
2024/10/23	25	38.01	0	0.00	38.01	25	32,708	0.08%
2024/10/22	8	38.06	2	38.09	38.16	6	32,661	0.02%
2024/10/21	1.3	38.18	0	38.14	38.09	1.3	33,633	0.00%
2024/10/18	8.1	38.13	5	38.28	38.06	3.1	34,340	0.01%
2024/10/17	18.7	38.06	0	0.00	38.12	18.7	34,334	0.05%
2024/10/16	26.4	38.86	0	0.00	39.02	26.4	34,050	0.08%
2024/10/15	9.3	39.03	0	0.00	39.10	9.3	33,632	0.03%
2024/10/14	35.5	38.59	0	38.61	38.70	35.5	34,111	0.10%
2024/10/11	28.8	38.53	2	38.58	38.60	26.8	34,137	0.08%
2024/10/09	4.1	38.50	0	0.00	38.43	4.1	33,980	0.01%
2024/10/08	9.9	38.38	0	0.00	38.43	9.9	33,813	0.03%
2024/10/07	15.7	38.51	0	0.00	38.64	15.7	33,414	0.05%
2024/10/04	4.7	38.38	0.2	38.45	38.35	4.5	33,221	0.01%
2024/10/01	12	38.55	0	0.00	38.57	12	32,581	0.04%
2024/09/30	2.1	38.76	0	0.00	38.66	2.1	32,043	0.01%
2024/09/27	0	39.00	0	0.00	39.01	0	31,992	0.00%
2024/09/26	1	38.86	0	0.00	38.75	1	32,850	0.00%
2024/09/25	0.3	38.62	0	0.00	38.73	0.3	33,646	0.00%
2024/09/24	0.1	38.17	0	0.00	38.24	0.1	33,709	0.00%
2024/09/20	0.3	38.36	0	0.00	38.15	0.3	34,146	0.00%
2024/09/19	0	0.00	0	37.93	37.97	0	34,336	0.00%
2024/09/18	0.3	37.85	0	0.00	37.72	0.3	34,587	0.00%
2024/09/16	0.4	37.94	0	0.00	37.98	0.4	34,423	0.00%
2024/09/13	0.2	37.95	3	37.81	37.82	-2.8	34,476	-0.01%
2024/09/12	4.1	37.74	0	0.00	37.77	4.1	34,624	0.01%
2024/09/11	0.1	37.22	2	37.20	37.15	-1.9	34,675	-0.01%
2024/09/10	13.6	37.27	0	0.00	37.18	13.6	34,657	0.04%
2024/09/09	13.2	37.24	5	37.25	37.66	8.2	34,280	0.02%
2024/09/06	1.3	37.75	0	0.00	37.87	1.3	34,090	0.00%
2024/09/05	20.8	37.56	0	0.00	37.63	20.8	33,990	0.06%
2024/09/04	31.3	37.37	1	37.86	37.59	30.3	33,957	0.09%
2024/09/03	13.2	39.08	0	0.00	38.98	13.2	32,915	0.04%
2024/09/02	8.4	39.07	0	0.00	39.06	8.4	33,026	0.03%
2024/08/30	0	0.00	4	39.11	39.06	-4	33,193	-0.01%
2024/08/29	0	38.85	0	0.00	39.01	0	33,286	0.00%
2024/08/28	1.1	38.84	0	0.00	38.99	1.1	33,323	0.00%
2024/08/27	1	38.80	0	38.85	38.87	1	33,520	0.00%
2024/08/26	0.3	39.10	0	0.00	39.02	0.3	33,677	0.00%
2024/08/23	1.1	38.40	0	0.00	38.61	1.1	33,641	0.00%
2024/08/22	14	38.62	0	0.00	38.58	14	33,645	0.04%
2024/08/21	0.2	38.81	0	0.00	38.66	0.2	34,132	0.00%
2024/08/20	1.1	38.99	0	0.00	38.91	1.1	34,163	0.00%
2024/08/19	2.2	38.98	1	38.98	38.83	1.2	34,359	0.00%
2024/08/16	0	0.00	2	38.75	38.82	-2	34,635	-0.01%
2024/08/15	4	38.40	2	38.45	38.17	2	34,293	0.01%
2024/08/14	0.1	38.34	0	0.00	38.36	0.1	34,342	0.00%
2024/08/13	0.4	37.99	1	38.02	37.98	-0.6	34,322	0.00%
2024/08/12	0.4	37.88	0	0.00	37.88	0.4	34,454	0.00%
2024/08/09	1.7	37.33	2	37.18	37.35	-0.3	34,528	0.00%
2024/08/08	3.7	36.56	0	0.00	36.77	3.7	34,402	0.01%
2024/08/07	0.1	36.53	5	36.70	36.99	-4.9	34,260	-0.01%
2024/08/06	4.5	35.12	0	0.00	35.81	4.5	33,982	0.01%
2024/08/05	49.7	35.33	7	35.21	35.11	42.6	32,829	0.13%
2024/08/02	11.6	38.09	0	38.08	38.00	11.6	30,893	0.04%
2024/08/01	1.3	38.89	0	0.00	39.15	1.3	30,172	0.00%
2024/07/31	3.1	38.17	4	38.37	38.37	-0.9	30,161	0.00%
2024/07/30	20.2	37.84	3.4	37.82	38.37	16.8	29,935	0.06%
2024/07/29	9.6	38.58	4	38.62	38.42	5.6	29,326	0.02%
2024/07/26	11.5	38.62	0	0.00	38.82	11.5	28,488	0.04%
2024/07/23	5.3	39.45	0	0.00	39.47	5.3	27,170	0.02%
2024/07/22	12.5	39.12	15	38.73	39.04	-2.5	26,876	-0.01%
2024/07/19	13.4	39.89	3.3	39.85	39.81	10.1	25,911	0.04%
2024/07/18	5.5	40.28	0	0.00	40.40	5.5	25,163	0.02%
2024/07/17	3.4	41.12	2	41.20	41.00	1.4	24,503	0.01%
2024/07/16	22.5	41.30	0	41.31	41.30	22.5	24,409	0.09%
2024/07/15	4.6	42.40	2	42.31	42.37	2.6	25,086	0.01%
2024/07/12	0.1	42.50	37.2	42.42	42.39	-37.1	24,909	-0.15%
2024/07/11	0	42.60	0.2	42.53	42.65	-0.1	25,598	0.00%
2024/07/10	2.3	42.26	0.2	42.30	42.34	2.1	27,066	0.01%
2024/07/09	5.2	42.23	10	42.35	42.09	-4.8	27,738	-0.02%
2024/07/08	1.4	41.90	0	42.17	42.14	1.4	27,493	0.00%
2024/07/05	3.3	41.94	0	41.89	41.94	3.3	27,341	0.01%
2024/07/04	11.5	41.86	21.1	41.81	41.88	-9.5	27,085	-0.04%
2024/07/03	1	41.32	0	0.00	41.42	1	26,816	0.00%
2024/07/02	23.3	40.99	0	0.00	41.10	23.3	26,714	0.09%
2024/07/01	4.6	41.34	0	0.00	41.35	4.6	25,929	0.02%
2024/06/28	0.2	41.12	0	0.00	41.12	0.2	25,162	0.00%
2024/06/27	2.9	40.92	0	0.00	40.91	2.9	25,197	0.01%
2024/06/26	0.1	41.38	5	41.47	41.20	-4.9	25,105	-0.02%
2024/06/25	3.4	41.05	2.2	41.05	41.30	1.2	24,778	0.01%
2024/06/24	0.2	41.46	0	0.00	41.41	0.2	24,604	0.00%
2024/06/21	2	41.63	0	0.00	41.90	2	24,658	0.01%
2024/06/20	1.5	41.82	1	41.79	41.95	0.5	24,702	0.00%
2024/06/19	3.1	41.55	3	41.30	41.52	0.1	24,861	0.00%
2024/06/18	1	40.81	0	0.00	40.96	1	24,809	0.00%
2024/06/17	6.6	40.80	1	40.81	40.79	5.6	25,013	0.02%
2024/06/13	0.2	40.34	0.6	40.42	40.42	-0.5	25,502	0.00%
2024/06/12	12.1	39.95	0	0.00	39.97	12.1	25,595	0.05%
2024/06/11	5.4	39.92	0	0.00	39.95	5.4	25,805	0.02%
2024/06/07	10.2	39.97	0	0.00	40.01	10.2	25,867	0.04%
2024/06/06	0.3	40.05	0	0.00	40.05	0.3	26,073	0.00%
2024/06/05	0.3	40.36	0	0.00	39.86	0.3	26,194	0.00%
2024/06/04	2.9	40.03	1	40.04	40.01	1.9	26,673	0.01%
2024/06/03	0.8	40.21	0	40.32	40.32	0.7	26,970	0.00%
2024/05/31	0.3	40.18	0	0.00	39.93	0.3	27,267	0.00%
2024/05/30	1.1	40.02	2	40.12	40.03	-0.9	27,391	0.00%
2024/05/29	1.5	40.67	0	0.00	40.59	1.5	27,695	0.01%
2024/05/28	1.3	40.72	1.8	40.82	40.81	-0.5	27,722	0.00%
2024/05/27	0.5	40.60	0.4	40.57	40.74	0.1	27,745	0.00%
2024/05/24	0	0.00	3	39.87	40.10	-3	27,490	-0.01%
2024/05/23	0.1	40.06	1	40.04	40.01	-0.9	27,610	0.00%
2024/05/22	0.1	39.98	12.4	39.93	40.04	-12.3	27,763	-0.04%
2024/05/21	5	39.35	0	0.00	39.50	5	27,717	0.02%
2024/05/20	0.4	39.74	0.3	39.63	39.66	0.1	27,847	0.00%
2024/05/16	0.1	39.53	23.3	39.65	39.60	-23.2	28,312	-0.08%
2024/05/15	0.5	39.50	21	39.46	39.30	-20.5	28,593	-0.07%
2024/05/14	0	39.20	30	39.19	39.26	-30	29,207	-0.10%
2024/05/13	0.2	39.07	3	39.04	39.04	-2.8	29,257	-0.01%
2024/05/10	1.8	38.90	0	39.05	39.04	1.8	29,446	0.01%
2024/05/09	2	38.99	0	0.00	38.92	2	29,421	0.01%
2024/05/08	0.2	38.97	0	0.00	39.02	0.2	29,501	0.00%
2024/05/07	10.1	38.99	5	38.98	38.97	5.1	29,676	0.02%
2024/05/06	1	38.76	11	38.81	38.88	-10	29,727	-0.03%
2024/05/03	0	0.00	2.1	38.47	38.45	-2.1	29,694	-0.01%
2024/05/02	0.8	38.13	0	0.00	38.35	0.8	29,894	0.00%
2024/04/30	0	38.36	0	0.00	38.32	0	29,995	0.00%
2024/04/29	7.3	38.29	10.2	38.24	38.34	-2.9	30,224	-0.01%
2024/04/26	1.1	37.72	0	0.00	37.69	1.1	30,421	0.00%
2024/04/25	18.5	37.49	10	37.52	37.51	8.5	30,629	0.03%
2024/04/24	1.1	37.75	5	37.76	37.85	-3.9	31,019	-0.01%
2024/04/23	0	0.00	3	37.26	37.12	-3	32,830	-0.01%
2024/04/22	11.5	37.08	46	36.96	36.92	-34.5	34,650	-0.10%
2024/04/19	28.3	37.49	6	37.17	37.27	22.3	34,860	0.06%
2024/04/18	2.3	38.25	0.2	38.25	38.18	2.1	33,506	0.01%
2024/04/17	13.5	38.87	0	0.00	38.94	13.5	32,984	0.04%
2024/04/16	22.7	38.71	0	0.00	38.49	22.7	32,116	0.07%
2024/04/15	36.3	39.62	0	39.65	39.62	36.2	30,685	0.12%
2024/04/12	1.2	40.03	0.4	40.03	39.98	0.8	30,281	0.00%
2024/04/11	14.1	39.92	15	39.90	40.09	-0.9	30,433	0.00%
2024/04/10	1.4	40.23	1	40.15	40.20	0.4	30,557	0.00%
2024/04/09	0	40.00	0.2	39.98	39.99	-0.2	31,635	0.00%
2024/04/08	2.5	39.81	2	39.86	39.92	0.5	31,929	0.00%
2024/04/03	1.1	39.78	0	0.00	39.75	1.1	31,830	0.00%
2024/04/02	0.1	39.73	0.7	39.87	39.88	-0.6	31,934	0.00%
2024/04/01	16.1	39.64	0	0.00	39.59	16.1	32,441	0.05%
2024/03/29	0.2	39.70	0	0.00	39.86	0.2	32,753	0.00%
2024/03/28	0.1	39.70	4	39.71	39.74	-3.9	32,919	-0.01%
2024/03/27	1	39.26	0	0.00	39.55	1	33,013	0.00%
2024/03/26	5	39.09	1	39.22	39.24	4	33,076	0.01%
2024/03/25	20.5	39.67	4	39.69	39.62	16.5	33,059	0.05%
2024/03/22	2	39.87	10	39.99	39.80	-8	33,201	-0.02%
2024/03/21	3	39.76	0	0.00	39.93	3	33,133	0.01%
2024/03/20	2.7	39.73	16.2	39.86	39.63	-13.5	33,302	-0.04%
2024/03/19	0.1	39.42	15.3	39.57	39.70	-15.2	33,682	-0.05%
2024/03/18	2.4	39.13	1	39.15	39.36	1.4	34,225	0.00%
2024/03/15	1.5	38.84	5	39.00	39.02	-3.5	34,152	-0.01%
2024/03/14	8.5	38.83	7	39.15	38.72	1.5	33,922	0.00%
2024/03/13	10.3	39.00	0	0.00	39.08	10.3	33,830	0.03%
2024/03/12	0.2	38.58	0	0.00	38.99	0.2	33,698	0.00%
2024/03/11	1	38.50	0	0.00	38.43	1	33,783	0.00%
2024/03/08	2.2	38.47	4	38.89	38.45	-1.8	33,669	-0.01%
2024/03/07	12.5	38.56	11	38.55	38.68	1.5	33,152	0.00%
2024/03/06	0.3	38.16	15.3	38.48	38.53	-15	32,892	-0.05%
2024/03/05	0.3	38.08	7	38.15	38.16	-6.7	32,576	-0.02%
2024/03/04	10.6	38.06	49	38.08	38.00	-38.4	32,498	-0.12%
2024/03/01	0.5	37.78	2	37.80	37.74	-1.6	32,039	0.00%
2024/02/29	0.2	37.49	0	0.00	37.70	0.2	32,168	0.00%
2024/02/27	1	37.56	1	37.47	37.51	0	32,028	0.00%
2024/02/26	0.3	37.64	2	37.65	37.68	-1.7	31,870	-0.01%
2024/02/23	0.2	37.85	21	37.87	37.59	-20.8	31,783	-0.07%
2024/02/22	0	37.59	28.4	37.63	37.65	-28.4	32,100	-0.09%
2024/02/21	1.3	37.28	17	37.38	37.29	-15.7	31,762	-0.05%
2024/02/20	2.3	37.35	1	37.32	37.39	1.3	31,741	0.00%
2024/02/19	3.3	37.09	11	37.11	37.14	-7.7	31,436	-0.02%
2024/02/16	0.1	37.08	39	37.15	37.07	-38.9	31,677	-0.12%
2024/02/15	15.7	36.88	10	36.75	36.86	5.7	31,353	0.02%
2024/02/05	2.9	36.31	0	0.00	36.45	2.9	30,608	0.01%
2024/02/02	0.1	36.42	0	0.00	36.45	0.1	30,525	0.00%
2024/02/01	0.6	36.30	0	0.00	36.30	0.6	30,337	0.00%