元大上證50 (006206)-統一-基隆券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.54
漲跌
▲0.15
漲幅
+0.51%
成交量
103張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	28.49	28.49	-2	309	-0.65%
2024/03/13	1	28.08	0	0.00	27.95	1	426	0.23%
2024/02/22	1	27.80	0	0.00	28.06	1	400	0.25%
2023/11/28	1	27.55	1	27.51	27.55	0	116	0.00%
2022/04/08	0	0.00	1	33.12	33.25	-1	142	-0.70%
2022/04/01	0	0.00	1	33.10	33.18	-1	145	-0.69%
2022/03/30	0	0.00	1	32.50	32.52	-1	151	-0.66%
2022/03/29	0	0.00	1	32.32	32.34	-1	151	-0.66%
2022/03/28	0	0.00	2	32.17	32.37	-2	152	-1.31%
2022/03/25	0	0.00	1	32.60	32.34	-1	150	-0.66%
2022/03/22	0	0.00	1	32.65	32.65	-1	155	-0.65%
2022/03/08	0	0.00	1	33.26	33.30	-1	170	-0.59%
2022/02/16	0	0.00	1	34.78	34.77	-1	168	-0.60%
2021/09/27	0	0.00	1	34.32	34.72	-1	344	-0.29%
2021/09/06	0	0.00	1	34.94	35.10	-1	357	-0.28%
2021/09/01	0	0.00	2	34.43	34.60	-2	360	-0.55%
2021/08/30	0	0.00	1	34.02	34.19	-1	362	-0.28%
2021/08/23	0	0.00	1	33.90	34.01	-1	380	-0.26%
2021/08/16	0	0.00	1	35.43	35.41	-1	413	-0.24%
2021/08/11	0	0.00	1	36.07	35.68	-1	427	-0.23%
2021/07/29	0	0.00	2	34.83	35.07	-2	438	-0.46%
2020/07/28	0	0.00	2	33.68	33.49	-2	1,038	-0.19%
2020/07/08	0	0.00	2	36.00	35.73	-2	756	-0.26%
2020/07/06	0	0.00	3	34.20	34.89	-3	677	-0.44%
2020/06/24	0	0.00	9	31.06	30.96	-9	530	-1.70%
2020/05/07	4	30.28	0	0.00	30.28	4	465	0.86%
2020/05/06	4	30.19	0	0.00	30.19	4	464	0.86%
2020/04/27	0	0.00	2	30.17	30.17	-2	527	-0.38%
2020/04/16	1	29.50	0	0.00	29.76	1	525	0.19%
2020/02/25	4	31.65	0	0.00	31.70	4	435	0.92%
2020/02/24	1	32.20	0	0.00	32.12	1	423	0.24%
2019/12/25	1	32.70	0	0.00	32.75	1	256	0.39%
2019/12/17	1	32.88	0	0.00	33.30	1	254	0.39%
2019/07/18	0	0.00	4	33.05	33.00	-4	724	-0.55%
2019/07/10	0	0.00	2	33.20	33.20	-2	813	-0.25%
2019/07/04	0	0.00	6	34.07	33.88	-6	878	-0.68%
2019/07/03	0	0.00	3	34.02	34.00	-3	889	-0.34%
2019/06/26	0	0.00	1	33.20	33.16	-1	1,032	-0.10%
2019/06/25	1	32.95	3	33.74	32.95	-2	1,035	-0.19%
2019/06/14	0	0.00	1	32.07	32.05	-1	1,069	-0.09%
2019/06/10	0	0.00	1	31.31	31.33	-1	1,215	-0.08%
2019/05/30	1	31.40	0	0.00	31.36	1	1,462	0.07%
2019/05/29	1	31.25	0	0.00	31.50	1	1,566	0.06%
2019/05/20	1	30.67	0	0.00	30.58	1	1,937	0.05%
2019/05/17	1	31.20	0	0.00	31.19	1	1,956	0.05%
2019/05/16	1	31.20	0	0.00	31.52	1	1,954	0.05%
2019/05/15	1	31.09	0	0.00	31.39	1	1,969	0.05%
2019/05/13	1	30.94	0	0.00	31.00	1	1,957	0.05%
2019/05/10	1	31.45	2	31.29	31.31	-1	1,969	-0.05%
2019/05/08	1	31.64	0	0.00	31.80	1	1,924	0.05%
2019/05/03	1	33.61	0	0.00	33.80	1	1,900	0.05%
2019/05/02	2	33.70	0	0.00	33.85	2	1,913	0.10%
2019/04/29	2	33.49	0	0.00	34.01	2	1,943	0.10%
2019/04/26	3	33.53	0	0.00	33.67	3	1,937	0.15%
2019/04/24	3	33.97	0	0.00	34.20	3	1,963	0.15%
2019/04/18	0	0.00	9	34.60	34.65	-9	1,933	-0.47%
2019/04/12	2	33.48	0	0.00	33.48	2	1,888	0.11%
2019/04/10	5	34.00	0	0.00	34.10	5	1,871	0.27%
2019/04/09	2	34.08	1	34.24	34.19	1	1,861	0.05%
2019/04/08	0	0.00	1	34.32	33.90	-1	1,849	-0.05%
2019/03/21	0	0.00	10	32.52	32.46	-10	1,727	-0.58%
2019/03/13	11	31.35	0	0.00	31.52	11	1,573	0.70%
2019/03/07	0	0.00	4	32.38	31.99	-4	1,478	-0.27%
2019/03/06	0	0.00	5	32.45	32.51	-5	1,438	-0.35%
2019/03/05	0	0.00	15	32.52	32.49	-15	1,406	-1.07%
2019/03/04	1	33.32	3	32.27	33.18	-2	1,343	-0.15%
2019/02/27	0	0.00	3	31.60	32.09	-3	1,241	-0.24%
2019/02/26	0	0.00	4	32.01	31.84	-4	1,215	-0.33%
2019/02/25	0	0.00	34	30.87	31.39	-34	1,106	-3.07%
2019/01/10	1	26.48	0	0.00	26.74	1	1,076	0.09%
2019/01/04	0	0.00	2	25.49	26.13	-2	1,119	-0.18%
2018/12/27	1	26.00	0	0.00	25.94	1	1,183	0.08%
2018/12/26	1	25.64	0	0.00	25.67	1	1,188	0.08%
2018/12/24	1	25.80	0	0.00	25.97	1	1,180	0.08%
2018/12/14	1	27.68	0	0.00	27.60	1	1,214	0.08%
2018/12/06	1	27.68	0	0.00	27.72	1	1,238	0.08%
2018/12/04	1	28.18	0	0.00	28.21	1	1,223	0.08%
2018/10/30	1	27.00	1	27.08	27.52	0	1,299	0.00%
2018/10/26	3	28.14	0	0.00	27.83	3	1,240	0.24%
2018/10/25	1	27.77	0	0.00	27.76	1	1,191	0.08%
2018/10/24	1	28.05	0	0.00	28.21	1	1,160	0.09%
2018/10/23	4	28.34	0	0.00	28.14	4	1,142	0.35%
2018/10/22	4	27.89	0	0.00	28.76	4	1,107	0.36%
2018/10/18	3	26.93	0	0.00	26.81	3	1,020	0.29%
2018/10/12	1	27.31	0	0.00	27.61	1	1,008	0.10%
2018/10/08	1	28.23	0	0.00	28.33	1	990	0.10%
2018/09/28	0	0.00	3	29.35	29.30	-3	981	-0.31%
2018/09/26	0	0.00	1	29.41	29.37	-1	985	-0.10%
2018/09/20	0	0.00	1	28.33	28.18	-1	1,003	-0.10%
2018/09/19	4	28.16	1	28.12	28.17	3	1,029	0.29%
2018/09/18	0	0.00	1	27.35	27.39	-1	1,036	-0.10%
2018/09/13	0	0.00	1	27.24	27.22	-1	1,089	-0.09%
2018/08/31	0	0.00	1	27.92	28.19	-1	1,220	-0.08%
2018/08/27	1	28.53	0	0.00	28.53	1	1,232	0.08%
2018/08/13	0	0.00	5	27.70	27.85	-5	1,279	-0.39%
2018/08/08	1	28.24	0	0.00	28.01	1	1,287	0.08%
2018/07/16	2	28.38	0	0.00	28.18	2	1,348	0.15%
2018/07/13	1	28.55	0	0.00	28.50	1	1,351	0.07%
2018/07/12	1	27.95	0	0.00	28.56	1	1,377	0.07%
2018/07/11	1	27.79	0	0.00	27.92	1	1,380	0.07%
2018/07/09	3	28.14	0	0.00	28.22	3	1,401	0.21%
2018/07/04	5	27.40	0	0.00	27.40	5	1,409	0.35%
2018/06/29	2	28.32	0	0.00	28.50	2	1,391	0.14%
2018/06/27	0	0.00	5	28.60	28.33	-5	1,356	-0.37%
2018/06/04	1	30.90	0	0.00	31.18	1	1,448	0.07%
2018/06/01	1	30.89	0	0.00	30.79	1	1,475	0.07%
2018/05/31	2	30.80	0	0.00	30.99	2	1,487	0.13%
2018/05/30	2	30.64	0	0.00	30.55	2	1,517	0.13%
2018/05/29	3	31.01	0	0.00	30.99	3	1,512	0.20%
2018/05/15	5	32.15	0	0.00	32.05	5	1,944	0.26%
2018/05/11	0	0.00	6	31.95	31.89	-6	2,090	-0.29%
2018/05/10	1	31.81	0	0.00	31.83	1	2,175	0.05%
2018/05/02	1	30.84	0	0.00	30.88	1	2,377	0.04%
2018/04/09	1	31.30	0	0.00	31.37	1	2,722	0.04%
2018/03/29	1	31.25	0	0.00	31.44	1	2,793	0.04%
2018/03/27	2	32.16	0	0.00	31.98	2	2,776	0.07%
2018/03/26	1	31.88	0	0.00	31.54	1	2,770	0.04%
2018/03/23	1	31.91	0	0.00	31.90	1	2,736	0.04%
2018/03/06	1	32.85	0	0.00	33.02	1	2,999	0.03%
2018/03/02	0	0.00	1	33.17	33.05	-1	3,044	-0.03%
2018/02/22	1	33.70	0	0.00	33.81	1	3,092	0.03%
2018/02/12	2	32.19	0	0.00	32.38	2	3,191	0.06%
2018/02/09	3	32.33	0	0.00	31.95	3	3,194	0.09%
2018/02/08	3	34.88	0	0.00	33.89	3	3,139	0.10%
2018/02/07	1	35.50	0	0.00	35.53	1	3,079	0.03%
2018/02/05	0	0.00	1	35.29	36.27	-1	2,916	-0.03%
2018/01/31	1	35.10	0	0.00	35.66	1	2,764	0.04%
2018/01/30	1	35.49	0	0.00	35.58	1	2,753	0.04%
2018/01/25	4	36.00	0	0.00	35.95	4	2,629	0.15%
2018/01/24	2	36.08	0	0.00	36.32	2	2,545	0.08%
2018/01/08	0	0.00	7	33.13	33.25	-7	2,368	-0.30%
2018/01/05	0	0.00	10	33.08	33.13	-10	2,395	-0.42%