• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    118.40
  • 漲跌
    ▲1.70
  • 漲幅
    +1.46%
  • 成交量
    11,667張
  • 產業
    上市

  • 992人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003118.28118.40-311,578-0.03%
2025/01/2000.003116.42116.55-311,614-0.03%
2025/01/170.1114.8011115.44115.30-10.911,581-0.09%
2025/01/160.1114.9517114.84114.80-16.911,624-0.15%
2025/01/151.3112.9100.00112.751.311,5470.01%
2025/01/142113.254113.50113.25-211,416-0.02%
2025/01/1311.9113.251112.95112.8010.911,5350.09%
2025/01/103.1114.9100.00115.153.111,1930.03%
2025/01/091.2115.384.1116.44115.50-2.911,301-0.03%
2025/01/089.6117.1700.00116.809.611,2970.08%
2025/01/072118.409119.16118.25-711,346-0.06%
2025/01/060.1115.7516.6116.26117.00-16.511,216-0.15%
2025/01/035113.407114.06113.50-211,014-0.02%
2025/01/0214.9113.0220112.30112.80-5.111,072-0.05%
2024/12/3115.2114.0500.00114.1015.210,9480.14%
2024/12/300.1115.0000.00114.950.110,9500.00%
2024/12/270.3115.181.2115.27115.30-0.910,953-0.01%
2024/12/2511114.851115.00114.901011,0820.09%
2024/12/240115.0000.00114.55011,1460.00%
2024/12/2300.007113.88114.30-711,122-0.06%
2024/12/2014.5112.321111.65111.9013.511,0670.12%
2024/12/194.8112.8500.00113.104.810,9300.04%
2024/12/180.2114.071114.40114.40-0.810,778-0.01%
2024/12/161.1113.925114.49113.75-3.910,720-0.04%
2024/12/131113.002113.43113.45-110,664-0.01%
2024/12/127.1113.3000.00113.157.110,6580.07%
2024/12/112112.2000.00111.90210,6670.02%
2024/12/101.1112.9500.00113.101.110,5890.01%
2024/12/090.1113.651113.90113.60-110,579-0.01%
2024/12/060.2113.7000.00113.500.210,7340.00%
2024/12/050.5113.9000.00113.850.510,6910.00%
2024/12/042112.803113.20113.35-110,684-0.01%
2024/12/031112.613112.80112.45-2.111,078-0.02%
2024/12/029110.492.3109.79111.156.710,9940.06%
2024/11/292.4107.880.2108.35108.252.210,9610.02%
2024/11/283.3107.8500.00108.303.310,8630.03%
2024/11/274.7109.0000.00108.554.710,7310.04%
2024/11/2610.3110.0000.00109.9010.310,5530.10%
2024/11/251.1112.069112.67111.45-7.910,340-0.08%
2024/11/220.3111.853111.85111.65-2.710,249-0.03%
2024/11/210.2109.8000.00109.900.210,1900.00%
2024/11/200.2110.8000.00111.200.29,9850.00%
2024/11/191.3110.6200.00111.451.39,8860.01%
2024/11/182.2111.1400.00110.402.29,8270.02%
2024/11/151.2112.6300.00112.301.29,6340.01%
2024/11/147.3112.067.5111.71112.05-0.29,6450.00%
2024/11/132.6113.0700.00112.952.69,5270.03%
2024/11/1218.8114.212114.58113.7016.89,4660.18%
2024/11/110116.4500.00116.4509,1750.00%
2024/11/0800.001116.60116.45-19,110-0.01%
2024/11/073115.6000.00115.4039,0820.03%
2024/11/0600.002114.73114.40-29,107-0.02%
2024/11/051.1112.3900.00113.451.19,1160.01%
2024/11/010.2110.8800.00111.650.210,3610.00%
2024/10/301.1113.1200.00112.201.110,3430.01%
2024/10/2922.5111.850.2112.00112.7522.210,2000.22%
2024/10/2824.1115.0600.00114.8524.19,8710.24%
2024/10/254114.9000.00115.0049,7740.04%
2024/10/242.1114.251114.30114.201.19,8290.01%
2024/10/2313.1114.9100.00114.9013.110,0130.13%
2024/10/222115.1100.00115.6029,9700.02%
2024/10/214116.591116.70116.20310,1170.03%
2024/10/182116.7915.7116.63115.90-13.610,179-0.13%
2024/10/170.3113.3600.00113.200.310,1670.00%
2024/10/1611.1113.1800.00113.1511.110,2130.11%
2024/10/150.1114.236.2114.39114.95-6.110,226-0.06%
2024/10/142.1112.423112.77112.80-0.910,279-0.01%
2024/10/1100.004.1112.13112.65-4.110,434-0.04%
2024/10/091110.891111.00110.75-0.110,5290.00%
2024/10/085109.2700.00109.45510,5810.05%
2024/10/071108.800.3109.92109.950.710,6970.01%
2024/10/045.1107.6100.00107.505.110,7530.05%
2024/10/010107.500.1107.60107.50010,7570.00%
2024/09/301.2108.6000.00107.501.210,7820.01%
2024/09/2700.001.1110.95110.30-1.110,667-0.01%
2024/09/260.5110.702110.85110.55-1.510,649-0.01%
2024/09/251109.702109.75109.80-110,615-0.01%
2024/09/240107.0500.00108.05010,5870.00%
2024/09/2000.001106.75106.60-110,658-0.01%
2024/09/181.3103.9500.00103.901.310,7450.01%
2024/09/1600.001104.90104.80-110,884-0.01%
2024/09/120103.3000.00104.00011,0430.00%
2024/09/111.3100.5900.00100.301.311,0200.01%
2024/09/100.1100.5000.00100.550.111,0230.00%
2024/09/094.6100.1800.00100.504.611,0120.04%
2024/09/061101.9000.00102.15110,8910.01%
2024/09/052.3101.7200.00100.752.310,8850.02%
2024/09/042101.2500.00100.30210,8700.02%
2024/09/030105.7400.00105.35010,4210.00%
2024/09/021.2105.6300.00105.651.210,5110.01%
2024/08/302105.7500.00105.75210,5010.02%
2024/08/291104.8000.00105.75110,5310.01%
2024/08/281106.8000.00106.95110,5520.01%
2024/08/270105.1500.00105.50010,6200.00%
2024/08/260107.3000.00105.90010,7000.00%
2024/08/221106.6500.00105.80110,6860.01%
2024/08/212106.6000.00106.25210,7350.02%
2024/08/1900.001107.55107.45-110,708-0.01%
2024/08/168107.392107.33107.35610,6910.06%
2024/08/150.4105.6500.00105.050.410,5700.00%
2024/08/141106.1000.00105.65110,5420.01%
2024/08/1300.001104.70104.40-110,450-0.01%
2024/08/121.1104.4800.00104.051.110,4830.01%
2024/08/085.199.4900.0099.705.110,3050.05%
2024/08/072099.542100.50101.501810,1330.18%
2024/08/061.196.1400.0097.551.19,9040.01%
2024/08/050.696.2200.0093.700.69,2040.01%
2024/08/023.1102.9500.00102.403.18,3990.04%
2024/08/010.3107.4000.00107.550.38,0980.00%
2024/07/310.2105.6600.00105.650.28,0670.00%
2024/07/260.2105.0600.00104.800.27,7970.00%
2024/07/236108.1200.00108.6567,5060.08%
2024/07/221.1105.827.5107.11105.60-6.57,418-0.09%
2024/07/193109.7500.00109.0037,1580.04%
2024/07/1816.2111.623110.93111.4013.27,0250.19%
2024/07/174.6114.3100.00113.704.66,8270.07%
2024/07/161115.000.6116.23115.200.46,7630.01%
2024/07/151.4115.5000.00115.401.46,8670.02%
2024/07/1215.8115.9300.00115.6015.86,7170.24%
2024/07/116118.9000.00118.9066,4240.09%
2024/07/100.6114.860115.75116.250.66,4010.01%
2024/07/091115.6000.00115.7516,3310.02%
2024/07/0811.5114.2500.00115.6011.56,0950.19%
2024/07/052.4112.6600.00112.402.45,9300.04%
2024/07/040112.503112.40112.65-35,861-0.05%
2024/07/030.1109.6000.00109.850.15,7860.00%
2024/07/0210.1108.5000.00108.6010.15,7780.17%
2024/07/010.1109.4000.00109.400.15,7420.00%
2024/06/280109.0000.00109.2005,6830.00%
2024/06/272108.101108.10108.2515,6430.02%
2024/06/261108.8500.00108.4515,6030.02%
2024/06/250.1106.6800.00107.450.15,5000.00%
2024/06/240107.901107.60107.60-15,438-0.02%
2024/06/211110.2000.00110.0015,3940.02%
2024/06/192109.751110.50110.2515,1970.02%
2024/06/181107.050.3107.10106.950.75,0750.01%
2024/06/171.5105.4000.00105.201.55,0530.03%
2024/06/141104.7000.00105.2515,0200.02%
2024/06/130105.250105.10104.5505,0160.00%
2024/06/070101.1000.00101.0504,8790.00%
2024/06/0600.003101.45101.80-34,885-0.06%
2024/06/050.298.8500.0098.750.24,8180.00%
2024/06/042.397.8200.0097.802.34,9100.05%
2024/06/03698.950.598.4099.155.54,9110.11%
2024/05/311.398.0900.0097.501.34,9160.03%
2024/05/301.398.7900.0098.301.34,8670.03%
2024/05/292.1100.2200.00100.052.14,8250.04%
2024/05/280101.1600.00101.1504,7990.00%
2024/05/270101.0000.00101.1004,7860.00%
2024/05/24099.9000.0099.9004,7500.00%
2024/05/230100.000.4100.14100.20-0.44,760-0.01%
2024/05/220.299.07199.2099.50-0.84,755-0.02%
2024/05/21097.6000.0097.6004,7640.00%
2024/05/20097.6700.0097.6504,7550.00%
2024/05/17097.9000.0097.8004,7220.00%
2024/05/160.398.101.299.1398.10-0.94,727-0.02%
2024/05/1500.00297.8597.50-24,678-0.04%
2024/05/14096.00195.7096.15-14,810-0.02%
2024/05/130.395.6500.0095.400.34,8230.01%
2024/05/1000.00194.7094.75-14,796-0.02%
2024/05/0900.00194.4094.00-14,812-0.02%
2024/05/07093.7000.0093.7504,8570.00%
2024/05/06093.402.193.6393.30-2.14,862-0.04%
2024/05/020.891.6600.0091.500.84,9900.02%
2024/04/290.592.5000.0092.750.55,0110.01%
2024/04/260.291.39191.4591.35-0.85,032-0.02%
2024/04/250.390.0200.0089.950.35,1180.01%
2024/04/240.491.0300.0091.400.45,0980.01%
2024/04/231.288.9900.0088.751.25,1170.02%
2024/04/22288.2300.0088.0025,1690.04%
2024/04/191.588.3700.0088.501.55,1000.03%
2024/04/180.192.50591.5093.05-4.94,769-0.10%
2024/04/17192.3500.0092.3514,7440.02%
2024/04/162.191.1500.0091.302.14,7380.04%
2024/04/151.193.4600.0093.801.14,5500.02%
2024/04/11294.5800.0094.9524,5060.04%
2024/04/100.195.4500.0095.350.14,4870.00%
2024/04/0900.00294.9095.45-24,544-0.04%
2024/04/0800.000.393.0093.10-0.34,524-0.01%
2024/04/03192.5000.0092.8014,4770.02%
2024/04/010.292.1200.0091.850.24,5470.00%
2024/03/2000.00590.3089.90-54,510-0.11%
2024/03/190.190.1000.0090.300.14,5630.00%
2024/03/1800.00290.3090.30-24,537-0.04%
2024/03/150.190.5500.0089.800.14,4790.00%
2024/03/110.189.6000.0089.300.14,3920.00%
2024/03/08290.6500.0090.1024,3540.05%
2024/03/07188.4500.0088.9514,2240.02%
2024/03/010.183.9900.0083.700.13,9570.00%
2024/02/290.183.9500.0083.950.13,9810.00%
2024/02/27283.5500.0083.8523,9510.05%
2024/02/260.284.1500.0084.150.23,9180.01%
2024/02/210.182.5500.0082.400.13,8720.00%
2024/02/0500.00279.2379.55-23,831-0.05%
2024/02/0200.00378.8078.95-33,825-0.08%
2024/02/010.178.4600.0078.450.13,8360.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音