• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.005244.06244.65-55,578-0.09%
2025/01/2000.0016244.00244.15-165,574-0.29%
2025/01/171239.6000.00239.3515,5750.02%
2025/01/157228.5000.00228.6075,5370.13%
2025/01/1322230.0400.00229.00225,6690.39%
2025/01/101238.8000.00240.3015,5480.02%
2025/01/031238.2500.00238.1015,5310.02%
2024/12/271245.404245.60246.05-35,632-0.05%
2024/12/2500.000245.40245.4005,8860.00%
2024/12/2400.000245.10243.0505,9110.00%
2024/12/201230.9000.00231.7515,9110.02%
2024/12/194235.4500.00236.2045,8650.07%
2024/12/1600.002239.68239.00-25,881-0.03%
2024/12/131.5240.4700.00240.351.55,8450.03%
2024/12/0900.0021243.80244.20-216,021-0.35%
2024/12/061245.0000.00244.3516,1610.02%
2024/12/041243.9000.00245.0016,2440.02%
2024/11/291227.2500.00227.2516,4070.02%
2024/11/2800.001223.10225.55-16,375-0.02%
2024/11/271227.7514228.86226.90-136,380-0.20%
2024/11/221240.6500.00240.4016,3030.02%
2024/11/210231.8000.00232.5006,3320.00%
2024/11/201238.5500.00236.2016,3290.02%
2024/11/190.1234.2000.00238.400.16,3180.00%
2024/11/180233.8500.00232.1006,3030.00%
2024/11/1400.001.2233.60234.10-1.26,319-0.02%
2024/11/1321.6239.7900.00238.5021.66,2640.35%
2024/11/120.6242.6600.00239.700.66,3310.01%
2024/11/112250.4800.00253.6526,2540.03%
2024/11/0800.001253.40254.15-16,267-0.02%
2024/11/0613249.3314.6248.25246.75-1.66,420-0.02%
2024/11/0115231.9400.00236.65157,3770.20%
2024/10/291.4236.1100.00240.001.47,5490.02%
2024/10/2800.001246.90248.35-17,413-0.01%
2024/10/251248.4000.00250.5017,4490.01%
2024/10/231249.1000.00249.7017,5870.01%
2024/10/1800.0011253.45253.90-117,866-0.14%
2024/10/161.2241.8711244.02243.50-9.87,820-0.12%
2024/10/1500.000.1246.05249.40-0.17,7710.00%
2024/10/141241.5500.00243.0517,7320.01%
2024/10/071237.8500.00238.2017,7990.01%
2024/10/040.1230.207228.04228.10-6.97,743-0.09%
2024/09/301233.0000.00228.9517,7130.01%
2024/09/252239.2000.00239.2027,4950.03%
2024/09/2300.001.1228.34229.20-1.17,411-0.01%
2024/09/1910220.4200.00223.35107,4180.13%
2024/09/120.2212.5800.00216.750.27,4090.00%
2024/09/110.1204.2300.00202.700.17,2770.00%
2024/09/090.1202.3500.00205.050.17,1290.00%
2024/09/065210.7300.00210.6557,0040.07%
2024/09/055211.675208.82205.6506,9380.00%
2024/09/040.2207.7000.00203.550.26,8670.00%
2024/09/0211228.0000.00228.00116,6090.17%
2024/08/291226.401227.15227.4506,5940.00%
2024/08/261231.5023228.70227.50-226,540-0.34%
2024/08/220.1227.6300.00225.500.16,4100.00%
2024/08/2010232.0000.00231.50106,3500.16%
2024/08/198233.1400.00230.8086,3100.13%
2024/08/160.2230.484230.90230.90-3.86,276-0.06%
2024/08/095211.275214.30211.7005,8630.00%
2024/08/080203.003.3200.08200.35-3.35,663-0.06%
2024/08/070.5200.3500.00209.300.55,4730.01%
2024/08/069.3195.4500.00194.009.35,2690.18%
2024/07/1900.001.4249.19248.25-1.43,479-0.04%
2024/07/181259.0000.00259.1513,3830.03%
2024/07/171270.4000.00268.3013,2900.03%
2024/07/151271.1000.00269.5013,4650.03%
2024/07/092272.0800.00270.8523,4720.06%
2024/07/082267.6500.00271.7023,3850.06%
2024/06/2400.004248.01245.00-43,119-0.13%
2024/06/201255.6000.00259.1513,0470.03%
2024/06/170.1237.8000.00237.100.13,0350.00%
2024/06/063224.0700.00224.4532,9870.10%
2024/06/041.1213.6800.00213.401.12,9590.04%
2024/05/301.3214.8700.00214.301.32,8840.05%
2024/05/290.2223.0900.00221.950.22,8380.01%
2024/05/240218.0000.00218.9502,7560.00%
2024/05/230.1219.9300.00219.550.12,7400.00%
2024/05/212213.382212.53212.4502,7160.00%
2024/05/130.7204.8500.00204.300.72,6850.02%
2024/05/0800.002198.95201.20-22,714-0.07%
2024/05/072201.2000.00200.0522,7150.07%
2024/04/251185.0000.00185.0012,7640.04%
2024/04/231182.0000.00181.7012,7840.04%
2024/04/191180.3000.00179.0012,7670.04%
2024/04/1600.000.3191.30187.50-0.32,556-0.01%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音