台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    22.77
  • 漲跌
    ▼0.36
  • 漲幅
    -1.56%
  • 成交量
    2,085
  • 產業
    上市
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50 (00636)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00222.9823.04-25,157-0.04%
2024/11/1100.00323.6023.69-34,902-0.06%
2024/11/081024.0800.0024.08104,8420.21%
2024/11/0500.001023.6423.73-104,653-0.21%
2024/10/23123.7000.0023.6914,3930.02%
2024/10/11124.0200.0023.9813,6680.03%
2024/10/09824.1500.0024.7083,5260.23%
2024/10/082825.992526.0225.1833,1190.10%
2024/10/07528.27628.5728.00-12,589-0.04%
2024/10/0400.00326.8527.03-32,237-0.13%
2024/09/3000.00423.6324.08-41,933-0.21%
2024/09/2700.001022.8822.75-101,705-0.59%
2024/09/16119.3300.0019.3611,9860.05%
2024/06/11120.5500.0020.4811,5590.06%
2024/03/0700.00219.6419.63-22,446-0.08%
2023/12/14218.5500.0018.5121,0250.20%
2023/12/13118.6800.0018.6219870.10%
2023/12/07118.8400.0018.8719420.11%
2023/11/28119.5400.0019.5318970.11%
2023/08/0200.00121.6921.71-11,157-0.09%
2023/05/31119.7700.0019.7511,4570.07%
2023/05/24120.7300.0020.7111,4620.07%
2023/04/2400.00521.3321.26-51,663-0.30%
2023/04/21121.7200.0021.6111,6600.06%
2023/03/08521.7800.0021.5951,2510.40%
2022/11/24119.6000.0019.5617370.14%
2022/09/01122.1000.0022.1118340.12%
2022/08/05222.3200.0022.2428900.22%
2022/08/01122.4500.0022.6218890.11%
2022/05/2000.00221.5221.76-21,111-0.18%
2022/05/1700.00221.4021.35-21,106-0.18%
2022/05/1600.00121.1821.16-11,108-0.09%
2022/05/1300.00121.3521.21-11,102-0.09%
2022/05/1200.00121.2521.20-11,107-0.09%
2022/05/1000.00121.0021.11-11,118-0.09%
2022/05/0900.00221.0120.88-21,124-0.18%
2022/04/2800.00121.5522.08-11,128-0.09%
2022/04/2700.00121.3321.45-11,007-0.10%
2022/04/2600.00221.1221.42-21,000-0.20%
2022/04/2200.00122.0122.21-11,017-0.10%
2022/04/1900.00123.0222.98-1989-0.10%
2022/04/1400.00123.1223.18-1986-0.10%
2022/04/1200.00122.6322.93-1998-0.10%
2022/03/09122.5000.0022.2911,0800.09%
2022/01/06124.4300.0024.5011,0800.09%
2021/11/1900.000.624.7324.73-0.61,200-0.05%
2021/10/2600.00125.9425.79-11,393-0.07%
2021/10/250.625.84125.8225.80-0.41,427-0.03%
2021/10/0600.00123.8323.92-11,540-0.06%
2021/10/0500.00123.8523.88-11,557-0.06%
2021/09/2700.00124.1524.13-11,620-0.06%
2021/09/0100.00123.9323.78-11,759-0.06%
2021/08/30123.3000.0023.4411,7380.06%
2021/08/1200.00124.9724.79-12,075-0.05%
2021/08/1100.00124.9924.99-12,102-0.05%
2021/07/30123.8000.0023.7412,1240.05%
2021/07/2900.00124.3324.29-12,100-0.05%
2021/07/27124.6000.0024.5012,0190.05%
2021/07/09126.1800.0026.2712,2070.05%
2021/06/21126.8600.0026.7912,2620.04%
2021/06/18126.9500.0027.0512,2480.04%
2021/06/1700.00127.4027.32-12,233-0.04%
2021/05/10126.4300.0026.2811,9710.05%
2021/04/27126.8000.0026.8511,9170.05%
2021/04/0100.00227.5027.45-21,617-0.12%
2021/03/19227.2500.0027.1721,5550.13%
2020/12/1700.00126.3826.55-11,287-0.08%
2020/12/1500.00525.9325.96-51,323-0.38%
2020/11/2300.00126.2726.48-11,547-0.06%
2020/10/1300.00224.4124.55-21,995-0.10%
2020/08/2400.00423.9523.87-42,640-0.15%
2020/08/1300.00123.4023.40-12,367-0.04%
2020/08/0400.002123.6323.62-212,306-0.91%
2020/07/2800.00222.8822.81-22,288-0.09%
2020/07/08424.2900.0024.1542,0290.20%
2020/07/0700.00224.5224.46-21,911-0.10%
2020/06/2200.001020.8720.79-101,354-0.74%
2020/06/111020.6900.0020.54101,4700.68%
2020/06/0900.001020.9220.97-101,554-0.64%
2020/06/031020.7400.0020.71101,6380.61%
2020/05/2200.00220.0519.80-21,792-0.11%
2020/04/2700.00219.9919.97-22,235-0.09%
2020/04/15119.8000.0019.8712,2470.04%
2020/04/0900.00219.6019.62-22,284-0.09%
2020/04/07119.8700.0019.7212,4010.04%
2020/03/05221.6500.0021.8022,1740.09%
2020/02/2600.002021.2321.20-202,082-0.96%
2020/02/1300.00320.9020.85-31,980-0.15%
2020/01/17122.4400.0022.4311,8020.06%
2020/01/1400.00322.8222.71-31,744-0.17%
2020/01/1300.00322.5022.58-31,727-0.17%
2020/01/07322.2700.0022.3531,7230.17%
2020/01/06322.3500.0022.3531,7640.17%
2019/12/18121.9700.0022.0111,5670.06%
2019/12/17121.78221.9622.07-11,552-0.06%
2019/12/16121.8400.0021.7411,5220.07%
2019/11/1100.0010122.0021.93-1011,674-6.03% 大賣/鉅額交易
2019/11/0400.00122.0622.17-11,653-0.06%
2019/10/1800.0020022.0121.72-2002,087-9.58% 大賣/鉅額交易
2019/10/1600.002022.0721.75-202,087-0.96%
2019/09/0900.003022.1122.06-302,622-1.14%
2019/08/3000.00121.4021.33-12,679-0.04%
2019/08/08120.7000.0020.9312,9620.03%
2019/08/0500.001021.1821.19-103,151-0.32%
2019/08/0200.00521.5021.49-53,224-0.16%
2019/08/01222.0500.0021.8823,2060.06%
2019/07/3000.00122.4222.35-13,299-0.03%
2019/07/2900.00522.2422.20-53,534-0.14%
2019/07/17121.8400.0021.8413,7560.03%
2019/07/09121.8900.0021.8614,4400.02%
2019/07/01222.53822.4922.50-65,041-0.12%
2019/06/2100.001022.0621.87-105,350-0.19%
2019/06/2000.00122.0421.85-15,339-0.02%
2019/06/19121.4700.0021.5615,2840.02%
2019/06/0600.00220.4920.40-25,876-0.03%
2019/05/1400.003020.3620.46-308,858-0.34%
2019/05/1000.00120.3120.50-18,795-0.01%
2019/05/07221.0500.0020.8828,8980.02%
2019/05/03121.9100.0022.0318,6940.01%
2019/04/2600.00521.9221.97-58,791-0.06%
2019/04/22222.6100.0022.4228,6250.02%
2019/04/15222.3500.0022.3528,3530.02%
2019/04/1100.00521.9822.02-58,259-0.06%
2019/04/1000.00122.3122.30-18,188-0.01%
2019/04/0900.00322.2822.23-38,091-0.04%
2019/04/0800.00222.1521.96-27,974-0.03%
2019/04/0100.00221.6621.59-27,799-0.03%
2019/03/2100.00620.9520.97-67,767-0.08%
2019/03/20620.7800.0020.7867,7890.08%
2019/03/1400.00320.4020.39-37,443-0.04%
2019/03/13320.2000.0020.3337,4020.04%
2019/03/11219.9000.0020.1027,3830.03%
2019/03/0700.002420.9320.62-247,250-0.33%
2019/03/06220.9800.0021.0027,1380.03%
2019/03/0500.00121.0721.02-17,092-0.01%
2019/03/0400.00221.3121.40-26,984-0.03%
2019/02/2700.00320.3020.57-36,635-0.05%
2019/02/2600.00120.4320.37-16,403-0.02%
2019/02/2500.001419.8820.17-145,982-0.23%
2019/01/2500.00117.9818.03-14,782-0.02%
2019/01/2400.00317.7117.71-34,768-0.06%
2019/01/22117.5700.0017.5715,0460.02%
2019/01/21517.83117.8817.8245,1560.08%
2019/01/1100.00217.2017.21-25,652-0.04%
2019/01/10116.9000.0017.0515,6280.02%
2018/12/27116.6500.0016.4616,0270.02%
2018/12/24116.5400.0016.5615,9290.02%
2018/12/20516.9100.0016.7655,9050.08%
2018/12/19117.2700.0017.2315,9570.02%
2018/12/14117.6700.0017.6016,0610.02%
2018/12/06117.5500.0017.5416,3240.02%
2018/11/2900.00517.4817.39-56,056-0.08%
2018/11/28517.2500.0017.4156,0350.08%
2018/11/26117.3800.0017.3516,0340.02%
2018/11/09117.6000.0017.5016,1010.02%
2018/11/06117.9500.0017.8216,1120.02%
2018/11/0100.00117.8417.86-16,029-0.02%
2018/10/30217.3700.0017.5825,9080.03%
2018/10/29117.5000.0017.3815,8080.02%
2018/10/24317.9000.0018.0735,6220.05%
2018/10/23318.2800.0018.0835,5220.05%
2018/10/1900.0020017.3117.44-2005,244-3.81% 大賣/鉅額交易
2018/10/1800.0020017.2617.28-2005,184-3.86% 大賣/鉅額交易
2018/09/2800.002018.7718.75-204,796-0.42%
2018/09/2600.002018.6818.83-204,762-0.42%
2018/09/2500.00118.4318.40-14,753-0.02%
2018/09/2100.002018.4418.50-204,799-0.42%
2018/09/1900.00417.8618.11-44,735-0.08%
2018/09/1800.00217.5617.61-24,702-0.04%
2018/09/14317.6900.0017.7134,8800.06%
2018/09/11117.6000.0017.5715,0410.02%
2018/09/07117.8000.0017.7915,1890.02%
2018/09/06117.8500.0017.7915,1830.02%
2018/09/03117.9300.0017.9115,2840.02%
2018/08/2800.00118.5418.40-15,378-0.02%
2018/08/232017.8300.0017.86205,3440.37%
2018/08/2100.00317.8517.93-35,578-0.05%
2018/08/161317.5200.0017.64135,6300.23%
2018/08/0900.00318.3018.27-35,746-0.05%
2018/08/0800.00218.1618.06-25,801-0.03%
2018/08/06317.7000.0017.7235,8560.05%
2018/08/023217.9800.0017.89325,8690.55%
2018/08/01118.6900.0018.6615,7560.02%
2018/07/27418.7600.0018.7045,8460.07%
2018/07/2600.00119.0618.81-15,843-0.02%
2018/07/24118.9600.0018.9615,9050.02%
2018/07/2300.002418.5818.68-245,995-0.40%
2018/07/17118.3400.0018.3116,0790.02%
2018/07/16118.4800.0018.4316,1530.02%
2018/07/1300.001018.6618.67-106,175-0.16%
2018/07/11218.0800.0018.2726,3740.03%
2018/07/10118.7300.0018.5516,4440.02%
2018/07/0600.00117.9718.17-16,437-0.02%
2018/07/05118.0000.0017.8816,4570.02%
2018/07/032417.7100.0017.81246,4140.37%
2018/07/02818.6500.0018.3486,3250.13%
2018/06/281018.5100.0018.62106,2620.16%
2018/06/272019.0200.0018.75206,2630.32%
2018/06/251119.8100.0019.79116,2080.18%
2018/06/22119.8500.0019.8916,2530.02%
2018/06/2100.00120.0320.01-16,242-0.02%
2018/06/201019.9400.0019.98106,4030.16%
2018/06/1300.00120.5120.47-16,283-0.02%
2018/06/12120.3000.0020.5616,2720.02%
2018/06/0600.00120.5020.52-16,186-0.02%
2018/06/0500.001020.3820.52-106,178-0.16%
2018/06/0100.00520.1520.09-56,216-0.08%
2018/05/30319.9200.0019.9436,2810.05%
2018/05/251120.2800.0020.26116,3070.17%
2018/05/24220.3800.0020.3326,3480.03%
2018/05/22120.8800.0020.7116,4480.02%
2018/05/17120.6800.0020.6817,1720.01%
2018/05/15120.9000.0020.9117,6470.01%
2018/05/1400.001021.0021.01-107,895-0.13%
2018/05/10320.812020.8220.73-178,159-0.21%
2018/05/0900.002020.6920.69-208,171-0.24%
2018/05/08520.651020.5320.66-58,268-0.06%
2018/05/07520.2100.0020.2258,3430.06%
2018/04/271219.9200.0019.88128,7910.14%
2018/04/191020.121020.2820.3609,4370.00%
2018/04/182220.0700.0019.95229,4310.23%
2018/04/16120.5000.0020.3019,2880.01%
2018/04/12220.9600.0020.8829,2690.02%
2018/04/1100.001021.0921.07-109,255-0.11%
2018/04/10220.3500.0020.5929,2970.02%
2018/04/091020.4600.0020.39109,3850.11%
2018/04/02220.7000.0020.5929,3480.02%
2018/03/291120.1400.0020.43119,5380.12%
2018/03/281120.4600.0020.46119,4620.12%
2018/03/27320.9900.0020.9039,3910.03%
2018/03/231120.8300.0020.72119,3080.12%
2018/03/09121.9500.0021.9719,0100.01%
2018/03/06121.6900.0021.6219,1080.01%
2018/03/021021.61121.6321.6099,0750.10%
2018/02/27122.2300.0022.1419,1450.01%
2018/02/23122.1600.0022.1619,2090.01%
2018/02/22121.7800.0022.0219,3060.01%
2018/02/21121.9000.0022.0019,3970.01%
2018/02/12121.0000.0021.1119,2220.01%
2018/02/081222.5400.0022.08128,7490.14%
2018/02/07423.2600.0023.0048,4800.05%
2018/02/0600.002023.1523.17-208,302-0.24%
2018/02/0500.00323.2523.54-38,081-0.04%
2018/01/31123.2800.0023.2517,8280.01%
2018/01/25423.5300.0023.6147,4750.05%
2018/01/2300.00123.6023.78-17,282-0.01%
2018/01/22123.502023.6023.43-197,253-0.26%
2018/01/1830023.38323.4523.372977,1794.14% 大買/鉅額交易
2018/01/172323.30523.1123.26187,0420.26%
2018/01/1200.00222.4022.48-26,483-0.03%
2018/01/11222.23222.3622.2306,5170.00%
2018/01/1000.001022.2822.15-106,553-0.15%
2018/01/09222.0000.0022.0026,4660.03%
2018/01/03521.6500.0021.7756,3560.08%
國泰中國A50 相關文章
國泰中國A50 相關影音