元大滬深300正2 (00637L)-統一-基隆券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	13.73	0	0.00	13.72	1	80,746	0.00%
2024/04/22	41	13.77	1	13.69	13.60	40	83,918	0.05%
2024/04/19	15	13.60	15	13.51	13.51	0	84,211	0.00%
2024/04/18	10	13.55	13	13.85	13.74	-3	84,214	0.00%
2024/04/17	12	13.36	10	13.43	13.44	2	84,122	0.00%
2024/04/11	0	0.00	85	12.92	13.07	-85	84,712	-0.10%
2024/04/10	0	0.00	4	13.07	13.07	-4	85,240	0.00%
2024/04/09	22	13.23	20	13.11	13.11	2	84,960	0.00%
2024/04/08	10	13.25	5	13.38	13.30	5	85,669	0.01%
2024/04/03	17	13.39	0	0.00	13.49	17	85,633	0.02%
2024/04/02	21	13.63	10	13.70	13.55	11	86,400	0.01%
2024/04/01	0	0.00	14	13.58	13.63	-14	86,398	-0.02%
2024/03/29	80	13.27	0	0.00	13.18	80	85,671	0.09%
2024/03/28	0	0.00	8	13.36	13.29	-8	85,646	-0.01%
2024/03/27	0	0.00	1	13.28	13.22	-1	85,588	0.00%
2024/03/26	1	13.24	10	13.24	13.24	-9	86,046	-0.01%
2024/03/25	11	13.08	46	13.21	13.21	-35	86,056	-0.04%
2024/03/22	15	13.16	80	13.12	13.12	-65	85,715	-0.08%
2024/03/21	3	13.33	0	0.00	13.32	3	84,971	0.00%
2024/03/20	0	0.00	7	13.33	13.34	-7	85,583	-0.01%
2024/03/18	5	13.13	1	13.11	13.14	4	86,469	0.00%
2024/03/14	3	13.12	0	0.00	13.02	3	87,851	0.00%
2024/03/13	4	13.07	0	0.00	13.07	4	87,873	0.00%
2024/03/12	20	13.10	6	13.29	13.32	14	88,299	0.02%
2024/03/11	62	12.82	84	12.75	12.92	-22	88,846	-0.02%
2024/03/08	2	12.56	0	0.00	12.48	2	88,073	0.00%
2024/03/07	10	12.72	10	12.63	12.63	0	87,729	0.00%
2024/03/06	30	12.83	30	12.92	12.84	0	87,441	0.00%
2024/03/05	20	12.74	4	12.75	12.75	16	87,354	0.02%
2024/03/01	4	12.53	0	0.00	12.56	4	86,926	0.00%
2024/02/29	21	12.63	1	12.54	12.54	20	87,295	0.02%
2024/02/27	10	12.35	10	12.40	12.39	0	86,883	0.00%
2024/02/26	20	12.46	20	12.47	12.47	0	87,109	0.00%
2024/02/22	20	12.57	20	12.63	12.71	0	85,957	0.00%
2024/02/21	0	0.00	12	12.29	12.78	-12	86,069	-0.01%
2024/02/20	3	11.91	0	0.00	11.93	3	83,907	0.00%
2024/02/19	4	11.94	5	11.93	11.84	-1	83,933	0.00%
2024/02/16	0	0.00	5	11.94	12.08	-5	83,339	-0.01%
2024/02/15	44	11.62	0	0.00	11.64	44	82,370	0.05%
2024/02/05	10	10.46	12	10.68	10.97	-2	80,463	0.00%
2024/02/02	5	10.65	0	0.00	10.65	5	77,820	0.01%
2024/01/31	5	10.73	7	10.84	10.83	-2	75,401	0.00%
2024/01/30	7	10.86	0	0.00	10.89	7	74,640	0.01%
2024/01/29	1	11.30	3	11.34	11.25	-2	73,072	0.00%
2024/01/26	1	11.12	3	11.26	11.16	-2	72,064	0.00%
2024/01/25	22	11.18	28	11.08	11.25	-6	71,136	-0.01%
2024/01/24	1	10.51	1	10.57	10.57	0	69,100	0.00%
2024/01/22	0	0.00	10	10.81	10.79	-10	65,244	-0.02%
2024/01/19	2	10.63	20	10.68	10.72	-18	64,847	-0.03%
2024/01/18	10	10.28	5	10.42	10.21	5	63,613	0.01%
2024/01/10	6	10.76	0	0.00	10.80	6	60,134	0.01%
2024/01/08	18	10.88	1	11.03	10.78	17	59,631	0.03%
2024/01/04	11	11.03	0	0.00	11.00	11	58,023	0.02%
2024/01/03	1	11.23	0	0.00	11.21	1	56,982	0.00%
2023/12/29	0	0.00	7	11.66	11.60	-7	55,617	-0.01%
2023/12/28	0	0.00	10	11.36	11.55	-10	55,038	-0.02%
2023/12/25	20	11.19	22	11.16	11.15	-2	53,625	0.00%
2023/12/22	2	11.25	0	0.00	11.24	2	53,826	0.00%
2023/12/21	5	11.04	0	0.00	11.13	5	53,248	0.01%
2023/12/20	10	11.05	0	0.00	11.06	10	52,899	0.02%
2023/12/18	1	10.93	1	11.09	11.06	0	52,867	0.00%
2023/12/15	1	11.17	0	0.00	11.05	1	52,295	0.00%
2023/12/14	1	11.34	0	0.00	11.10	1	51,367	0.00%
2023/12/13	15	11.38	2	11.39	11.25	13	50,681	0.03%
2023/12/11	20	11.19	15	11.29	11.31	5	50,057	0.01%
2023/12/08	1	11.52	1	11.61	11.58	0	48,913	0.00%
2023/12/07	12	11.54	20	11.48	11.53	-8	48,505	-0.02%
2023/12/06	11	11.63	1	11.65	11.65	10	47,686	0.02%
2023/12/05	5	11.85	7	11.87	11.87	-2	46,597	0.00%
2023/12/04	5	12.07	0	0.00	12.07	5	46,372	0.01%
2023/12/01	12	12.12	0	0.00	12.09	12	46,364	0.03%
2023/11/29	2	12.25	0	0.00	12.15	2	46,329	0.00%
2023/11/28	7	12.43	0	0.00	12.40	7	45,670	0.02%
2023/11/27	15	12.52	0	0.00	12.43	15	45,541	0.03%
2023/11/22	7	12.98	1	13.00	12.93	6	47,429	0.01%
2023/11/21	10	13.17	0	0.00	13.20	10	47,093	0.02%
2023/11/20	1	12.85	0	0.00	13.00	1	47,322	0.00%
2023/11/16	10	13.10	0	0.00	13.10	10	46,964	0.02%
2023/11/14	5	13.22	0	0.00	13.17	5	46,514	0.01%
2023/11/13	10	13.25	0	0.00	13.13	10	46,498	0.02%
2023/11/10	5	13.30	0	0.00	13.25	5	46,256	0.01%
2023/11/08	0	0.00	30	13.50	13.46	-30	47,542	-0.06%
2023/11/07	10	13.53	10	13.53	13.50	0	48,337	0.00%
2023/11/02	0	0.00	1	13.47	13.44	-1	48,869	0.00%
2023/11/01	1	13.45	9	13.44	13.50	-8	49,165	-0.02%
2023/10/30	0	0.00	25	13.25	13.23	-25	49,959	-0.05%
2023/10/26	2	12.79	7	12.86	12.76	-5	51,111	-0.01%
2023/10/20	16	12.72	10	12.77	12.71	6	54,274	0.01%
2023/10/19	25	13.04	0	0.00	12.96	25	54,210	0.05%
2023/10/16	12	13.66	0	0.00	13.61	12	53,704	0.02%
2023/10/13	0	0.00	1	13.83	13.78	-1	53,583	0.00%
2023/10/12	1	14.32	0	0.00	14.14	1	53,736	0.00%
2023/10/11	20	14.03	20	13.93	13.92	0	53,357	0.00%
2023/10/03	3	14.07	0	0.00	14.00	3	55,042	0.01%
2023/09/26	2	14.43	1	14.56	14.43	1	55,355	0.00%
2023/09/25	1	14.77	1	14.89	14.67	0	55,950	0.00%
2023/09/21	1	14.39	0	0.00	14.32	1	56,184	0.00%
2023/09/13	0	0.00	5	14.46	14.52	-5	58,239	-0.01%
2023/09/08	15	14.54	0	0.00	14.53	15	60,354	0.02%
2023/09/07	2	14.84	0	0.00	14.84	2	60,365	0.00%
2023/09/06	10	15.11	0	0.00	15.10	10	60,518	0.02%
2023/09/04	40	15.20	0	0.00	15.33	40	60,916	0.07%
2023/08/24	0	0.00	21	14.26	14.45	-21	61,241	-0.03%
2023/08/10	20	16.00	0	0.00	15.85	20	65,936	0.03%
2023/07/31	1	16.62	3	16.63	16.26	-2	67,291	0.00%
2023/07/28	0	0.00	1	16.03	16.05	-1	66,445	0.00%
2023/07/11	0	0.00	7	14.28	14.25	-7	66,344	-0.01%
2023/07/10	1	14.15	0	0.00	14.04	1	66,646	0.00%
2023/07/07	6	13.91	0	0.00	14.00	6	66,823	0.01%
2023/06/30	0	0.00	30	13.94	14.08	-30	68,811	-0.04%
2023/06/28	0	0.00	2	13.90	13.93	-2	69,699	0.00%
2023/06/27	32	13.76	0	0.00	13.84	32	69,622	0.05%
2023/06/19	0	0.00	1	14.90	14.52	-1	69,855	0.00%
2023/06/16	0	0.00	2	14.77	14.88	-2	69,669	0.00%
2023/06/15	0	0.00	40	14.45	14.55	-40	69,802	-0.06%
2023/06/14	0	0.00	30	14.34	14.30	-30	70,302	-0.04%
2023/06/13	0	0.00	1	13.94	13.94	-1	69,767	0.00%
2023/06/12	1	14.02	0	0.00	14.02	1	69,848	0.00%
2023/06/09	0	0.00	3	13.91	13.84	-3	70,394	0.00%
2023/06/07	30	13.65	0	0.00	13.65	30	71,342	0.04%
2023/06/05	1	13.76	0	0.00	13.73	1	71,627	0.00%
2023/06/02	0	0.00	1	13.80	13.76	-1	71,679	0.00%
2023/06/01	2	13.42	5	13.37	13.54	-3	72,091	0.00%
2023/05/31	5	13.30	0	0.00	13.23	5	72,016	0.01%
2023/05/30	0	0.00	1	13.93	13.44	-1	71,751	0.00%
2023/05/29	1	13.80	0	0.00	13.77	1	71,537	0.00%
2023/05/26	2	13.90	0	0.00	13.94	2	71,747	0.00%
2023/05/25	21	14.07	0	0.00	13.97	21	71,239	0.03%
2023/05/24	21	14.53	0	0.00	14.44	21	69,900	0.03%
2023/05/23	2	14.86	0	0.00	14.80	2	69,382	0.00%
2023/05/22	1	15.01	0	0.00	15.07	1	69,818	0.00%
2023/05/19	1	14.73	1	14.90	14.83	0	69,607	0.00%
2023/05/16	0	0.00	6	15.28	15.24	-6	68,916	-0.01%
2023/05/15	6	14.81	0	0.00	15.10	6	69,342	0.01%
2023/05/09	0	0.00	1	15.70	15.99	-1	68,316	0.00%
2023/05/08	0	0.00	20	15.70	15.71	-20	68,092	-0.03%
2023/05/05	0	0.00	1	15.47	15.39	-1	67,773	0.00%
2023/05/04	1	15.39	0	0.00	15.34	1	68,028	0.00%
2023/05/02	10	15.27	0	0.00	15.30	10	68,394	0.01%
2023/04/28	0	0.00	1	15.32	15.28	-1	69,598	0.00%
2023/04/27	10	14.76	1	14.86	14.93	9	69,494	0.01%
2023/04/24	0	0.00	8	14.91	14.83	-8	71,824	-0.01%
2023/04/21	0	0.00	4	15.29	15.27	-4	71,491	-0.01%
2023/04/20	2	15.51	0	0.00	15.41	2	71,439	0.00%
2023/04/18	1	15.84	2	15.94	15.89	-1	72,559	0.00%
2023/04/17	1	15.41	2	15.54	15.61	-1	73,121	0.00%
2023/04/13	0	0.00	10	14.92	15.10	-10	72,667	-0.01%
2023/04/12	1	15.28	0	0.00	15.09	1	72,537	0.00%
2023/04/11	0	0.00	1	15.26	15.22	-1	72,303	0.00%
2023/04/07	1	15.40	3	15.45	15.40	-2	72,983	0.00%
2023/04/06	0	0.00	5	15.34	15.20	-5	72,337	-0.01%
2023/03/31	2	15.68	1	15.61	15.50	1	72,133	0.00%
2023/03/30	1	15.14	1	15.34	15.23	0	71,453	0.00%
2023/03/28	1	15.08	1	15.01	15.02	0	71,444	0.00%
2023/03/27	1	14.86	0	0.00	14.96	1	72,077	0.00%
2023/03/24	0	0.00	1	15.21	15.19	-1	72,186	0.00%
2023/03/23	0	0.00	1	15.19	15.23	-1	72,724	0.00%
2023/03/22	11	15.16	2	15.29	15.09	9	72,930	0.01%
2023/03/20	1	14.84	5	14.85	14.68	-4	72,786	-0.01%
2023/03/17	0	0.00	2	15.23	15.07	-2	72,921	0.00%
2023/03/16	1	14.96	0	0.00	14.95	1	72,778	0.00%
2023/03/15	1	15.10	0	0.00	15.03	1	73,186	0.00%
2023/03/13	8	15.08	2	15.27	15.22	6	74,724	0.01%
2023/03/10	1	15.24	1	15.10	15.10	0	74,418	0.00%
2023/03/08	8	15.69	0	0.00	15.49	8	74,950	0.01%
2023/03/06	9	16.17	0	0.00	16.11	9	77,230	0.01%
2023/03/01	0	0.00	3	16.43	16.37	-3	76,872	0.00%
2023/02/24	4	15.97	0	0.00	15.95	4	76,801	0.01%
2023/02/21	0	0.00	1	16.65	16.63	-1	77,305	0.00%
2023/02/16	0	0.00	1	16.91	16.89	-1	79,156	0.00%
2023/02/15	1	16.73	0	0.00	16.52	1	80,063	0.00%
2023/02/13	0	0.00	1	16.76	16.81	-1	80,642	0.00%
2023/02/09	0	0.00	1	16.59	16.60	-1	81,714	0.00%
2023/02/07	22	16.31	1	16.30	16.28	21	83,832	0.03%
2023/02/06	1	16.03	0	0.00	16.01	1	84,917	0.00%
2023/02/03	1	16.50	0	0.00	16.51	1	85,120	0.00%
2023/02/01	1	17.16	0	0.00	17.22	1	86,246	0.00%
2023/01/31	1	17.67	0	0.00	17.37	1	87,397	0.00%
2023/01/30	0	0.00	1	18.09	17.80	-1	87,401	0.00%
2023/01/17	3	17.59	0	0.00	17.42	3	87,028	0.00%
2023/01/16	0	0.00	2	17.73	17.85	-2	88,971	0.00%
2023/01/13	0	0.00	1	16.96	16.92	-1	87,720	0.00%
2023/01/10	0	0.00	134	16.53	16.51	-134	87,453	-0.15%	大賣/鉅額交易
2023/01/09	0	0.00	3	16.51	16.49	-3	87,409	0.00%
2023/01/06	1	16.35	1	16.21	16.29	0	88,063	0.00%
2023/01/05	1	16.11	2	15.92	16.11	-1	87,783	0.00%
2023/01/04	1	15.49	3	15.45	15.28	-2	87,372	0.00%
2022/12/30	1	15.43	1	15.57	15.47	0	87,265	0.00%
2022/12/28	3	15.49	0	0.00	15.49	3	87,926	0.00%
2022/12/27	2	15.47	0	0.00	15.47	2	87,700	0.00%
2022/12/23	1	14.99	1	15.25	15.13	0	87,819	0.00%
2022/12/22	1	15.24	2	15.29	15.28	-1	87,697	0.00%
2022/12/14	1	15.73	1	15.77	15.83	0	87,069	0.00%
2022/12/12	0	0.00	1	15.80	15.69	-1	87,098	0.00%
2022/12/08	0	0.00	1	15.65	15.58	-1	87,064	0.00%
2022/12/07	2	15.61	5	15.74	15.91	-3	87,149	0.00%
2022/12/06	2	15.51	2	15.62	15.49	0	87,337	0.00%
2022/12/05	1	15.17	0	0.00	15.10	1	85,977	0.00%
2022/12/01	1	14.92	0	0.00	14.95	1	84,320	0.00%
2022/11/30	0	0.00	1	14.49	14.47	-1	83,063	0.00%
2022/11/29	1	14.31	12	14.00	14.34	-11	83,430	-0.01%
2022/11/28	2	13.02	1	13.23	13.19	1	81,678	0.00%
2022/11/25	2	13.76	1	13.68	13.76	1	80,330	0.00%
2022/11/24	2	13.93	1	13.55	13.55	1	80,930	0.00%
2022/11/23	4	13.82	2	13.82	13.82	2	80,930	0.00%
2022/11/22	3	13.64	2	14.06	13.87	1	81,010	0.00%
2022/11/21	2	13.41	1	13.52	13.54	1	80,701	0.00%
2022/11/18	1	14.01	1	14.02	14.07	0	80,321	0.00%
2022/11/17	1	13.86	0	0.00	13.83	1	80,040	0.00%
2022/11/15	2	14.48	3	14.22	14.43	-1	79,888	0.00%
2022/11/14	1	14.42	4	14.23	14.11	-3	78,745	0.00%
2022/11/11	0	0.00	1	13.63	13.78	-1	76,839	0.00%
2022/11/08	2	13.79	0	0.00	13.63	2	75,785	0.00%
2022/11/07	0	0.00	2	13.94	13.99	-2	75,406	0.00%
2022/11/04	0	0.00	4	13.75	13.92	-4	74,859	-0.01%
2022/11/03	0	0.00	2	12.88	12.88	-2	73,803	0.00%
2022/11/02	0	0.00	2	13.01	13.33	-2	73,010	0.00%
2022/10/31	2	12.30	0	0.00	12.12	2	71,083	0.00%
2022/10/28	4	12.80	0	0.00	12.36	4	69,557	0.01%
2022/10/26	5	13.35	7	13.47	13.42	-2	68,922	0.00%
2022/10/25	9	13.58	2	13.70	13.42	7	68,901	0.01%
2022/10/24	3	13.66	0	0.00	13.51	3	69,419	0.00%
2022/10/21	1	14.65	0	0.00	14.59	1	67,294	0.00%
2022/10/20	2	14.56	1	15.01	14.83	1	67,274	0.00%
2022/10/18	1	15.43	1	15.48	15.39	0	66,143	0.00%
2022/10/17	1	15.35	0	0.00	15.40	1	66,121	0.00%
2022/10/14	1	15.19	3	15.37	15.68	-2	65,938	0.00%
2022/10/13	2	14.91	1	14.98	14.87	1	64,956	0.00%
2022/10/12	2	14.55	0	0.00	14.59	2	65,176	0.00%
2022/10/11	1	15.16	2	15.15	15.05	-1	65,463	0.00%
2022/10/07	2	16.64	1	16.51	16.44	1	64,877	0.00%
2022/10/06	1	16.82	0	0.00	16.90	1	65,081	0.00%
2022/10/05	0	0.00	4	16.61	16.86	-4	65,321	-0.01%
2022/10/04	0	0.00	1	15.75	15.84	-1	64,636	0.00%
2022/10/03	1	15.49	0	0.00	15.26	1	65,370	0.00%
2022/09/29	1	16.09	0	0.00	15.95	1	64,800	0.00%
2022/09/27	1	15.68	0	0.00	16.04	1	65,770	0.00%
2022/09/26	3	15.60	4	15.98	16.03	-1	65,747	0.00%
2022/09/23	3	15.63	4	15.87	15.86	-1	65,794	0.00%
2022/09/22	1	15.74	0	0.00	15.63	1	66,332	0.00%
2022/09/21	1	15.89	0	0.00	16.03	1	66,885	0.00%
2022/09/20	1	16.25	0	0.00	16.27	1	66,638	0.00%
2022/09/19	1	16.04	1	16.15	16.26	0	67,556	0.00%
2022/09/16	1	16.30	0	0.00	16.26	1	68,156	0.00%
2022/09/13	2	17.13	4	17.10	17.23	-2	67,635	0.00%
2022/09/12	20	16.53	0	0.00	16.47	20	67,835	0.03%
2022/09/06	0	0.00	2	16.28	16.27	-2	72,207	0.00%
2022/09/05	1	16.31	1	16.06	16.06	0	72,963	0.00%
2022/09/02	3	16.59	7	16.45	16.36	-4	73,360	-0.01%
2022/09/01	2	16.75	1	16.74	16.79	1	73,754	0.00%
2022/08/31	0	0.00	3	16.97	17.13	-3	74,950	0.00%
2022/08/23	5	16.90	0	0.00	16.97	5	78,881	0.01%
2022/08/22	0	0.00	2	17.30	17.25	-2	78,981	0.00%
2022/08/18	3	16.98	0	0.00	17.00	3	80,431	0.00%
2022/08/15	0	0.00	2	17.42	17.19	-2	81,197	0.00%
2022/08/12	0	0.00	2	17.08	17.15	-2	82,030	0.00%
2022/08/10	1	16.49	8	16.48	16.34	-7	82,573	-0.01%
2022/08/08	0	0.00	2	16.99	16.85	-2	83,425	0.00%
2022/08/05	2	16.76	1	16.81	16.63	1	83,890	0.00%
2022/08/04	2	16.52	2	16.49	16.58	0	84,458	0.00%
2022/08/03	3	16.58	1	16.93	16.57	2	85,448	0.00%
2022/08/02	2	16.68	6	16.67	16.77	-4	86,197	0.00%
2022/08/01	2	17.28	6	17.26	17.40	-4	85,694	0.00%
2022/07/29	540	17.87	540	17.42	17.35	0	86,740	0.00%	大買/大賣/
2022/07/28	0	0.00	3	18.16	17.95	-3	86,077	0.00%
2022/07/27	2	17.98	1	17.87	17.82	1	85,660	0.00%
2022/07/26	203	18.06	305	18.18	18.18	-102	85,683	-0.12%	大買/大賣/鉅額交易
2022/07/25	100	17.91	0	0.00	17.88	100	87,423	0.11%
2022/07/22	1	18.01	300	18.26	18.00	-299	88,176	-0.34%	大賣/鉅額交易
2022/07/21	400	18.10	100	18.09	18.03	300	88,882	0.34%	大買/鉅額交易
2022/07/20	2	18.35	12	18.45	18.25	-10	90,729	-0.01%
2022/07/19	231	18.22	232	18.07	17.99	-1	91,724	0.00%	大買/大賣/
2022/07/18	10	18.40	1	18.60	18.50	9	91,817	0.01%
2022/07/15	3	18.54	452	18.89	18.60	-449	91,513	-0.49%	大賣/鉅額交易
2022/07/14	61	18.69	3	18.67	18.59	58	92,148	0.06%
2022/07/13	100	18.63	0	0.00	18.73	100	92,181	0.11%
2022/07/12	301	18.71	10	18.61	18.71	291	92,541	0.31%	大買/鉅額交易
2022/07/11	35	18.85	0	0.00	18.74	35	92,230	0.04%
2022/07/08	0	0.00	23	19.86	19.62	-23	91,677	-0.03%
2022/07/07	3	19.70	1	19.52	19.64	2	91,786	0.00%
2022/07/06	32	19.63	3	19.60	19.47	29	91,925	0.03%
2022/07/05	22	19.84	383	20.20	19.98	-361	92,174	-0.39%	大賣/鉅額交易
2022/07/04	380	20.06	20	20.16	20.10	360	91,504	0.39%	大買/鉅額交易
2022/07/01	142	20.21	301	20.05	19.91	-159	91,455	-0.17%	大買/大賣/鉅額交易
2022/06/30	200	19.82	12	20.34	20.41	188	91,245	0.21%	大買/鉅額交易
2022/06/28	0	0.00	7	19.51	19.64	-7	90,732	-0.01%
2022/06/27	1	19.33	0	0.00	19.44	1	91,280	0.00%
2022/06/24	7	18.99	0	0.00	18.93	7	90,170	0.01%
2022/06/22	171	18.37	171	18.32	18.38	0	90,511	0.00%	大買/大賣/
2022/06/20	479	18.62	479	18.50	18.45	0	90,448	0.00%	大買/大賣/
2022/06/17	4	17.66	0	0.00	18.17	4	89,267	0.00%
2022/06/16	3	17.95	546	18.13	17.81	-543	88,905	-0.61%	大賣/鉅額交易
2022/06/15	0	0.00	495	18.28	18.28	-495	88,839	-0.56%	大賣/鉅額交易
2022/06/14	1,330	16.78	300	16.78	16.76	1,030	88,707	1.16%	大買/大賣/鉅額交易
2022/06/09	300	17.50	100	17.30	17.14	200	91,297	0.22%	大買/鉅額交易
2022/06/08	0	0.00	222	17.02	16.92	-222	91,027	-0.24%	大賣/鉅額交易
2022/06/07	0	0.00	1,675	16.49	16.90	-1,675	90,152	-1.86%	大賣/鉅額交易
2022/06/02	670	16.11	0	0.00	16.07	670	88,703	0.76%	大買/鉅額交易
2022/06/01	10	16.10	0	0.00	16.10	10	89,086	0.01%
2022/05/31	983	16.20	811	15.81	16.23	172	89,074	0.19%	大買/大賣/鉅額交易
2022/05/30	302	15.70	904	15.75	15.71	-602	87,619	-0.69%	大買/大賣/鉅額交易
2022/05/27	1,504	15.74	4	15.72	15.54	1,500	86,854	1.73%	大買/鉅額交易
2022/05/26	293	15.26	1,761	15.46	15.35	-1,468	86,094	-1.71%	大買/大賣/鉅額交易
2022/05/25	84	15.40	3	15.39	15.30	81	84,969	0.10%
2022/05/24	1,001	15.52	0	0.00	15.48	1,001	84,902	1.18%	大買/鉅額交易
2022/05/23	416	15.84	2	16.38	15.84	414	84,175	0.49%	大買/鉅額交易
2022/05/20	4	16.09	2	15.75	16.19	2	83,720	0.00%
2022/05/19	4	15.19	4	15.34	15.33	0	82,325	0.00%
2022/05/18	3	15.47	1	15.51	15.49	2	81,982	0.00%
2022/05/17	0	0.00	472	15.57	15.69	-472	80,697	-0.58%	大賣/鉅額交易
2022/05/16	101	15.46	366	15.46	15.33	-265	80,220	-0.33%	大買/大賣/鉅額交易
2022/05/13	732	15.53	2	15.64	15.46	730	79,110	0.92%	大買/鉅額交易
2022/05/12	2	15.30	1	15.49	15.29	1	78,703	0.00%
2022/05/11	1	15.31	12	15.41	15.67	-11	78,430	-0.01%
2022/05/10	3	14.59	5	14.87	14.96	-2	77,291	0.00%
2022/05/09	2	14.77	0	0.00	14.56	2	76,308	0.00%
2022/05/06	16	15.15	0	0.00	15.13	16	76,789	0.02%
2022/05/05	100	16.09	102	15.92	16.12	-2	75,592	0.00%	大賣/
2022/05/04	2	15.87	0	0.00	15.86	2	74,901	0.00%
2022/04/29	0	0.00	3	15.80	16.10	-3	74,694	0.00%
2022/04/26	4	14.79	0	0.00	15.18	4	71,587	0.01%
2022/04/25	1	15.45	1	15.60	15.53	0	69,857	0.00%
2022/04/22	1	16.21	0	0.00	16.11	1	68,604	0.00%
2022/04/21	1	15.95	527	15.99	16.13	-526	68,103	-0.77%	大賣/鉅額交易
2022/04/20	528	16.64	2	16.45	16.46	526	67,269	0.78%	大買/鉅額交易
2022/04/06	0	0.00	1	17.00	17.08	-1	62,865	0.00%
2022/04/01	2	17.26	3	17.21	17.18	-1	62,305	0.00%
2022/03/31	0	0.00	1	16.63	16.50	-1	60,688	0.00%
2022/03/30	1	16.18	2	16.16	16.50	-1	60,670	0.00%
2022/03/18	0	0.00	44	15.99	16.20	-44	55,721	-0.08%
2022/03/17	0	0.00	1	16.41	16.45	-1	55,330	0.00%
2022/03/16	1	14.02	0	0.00	15.10	1	52,979	0.00%
2022/03/15	44	14.90	0	0.00	14.67	44	51,243	0.09%
2022/03/14	1	15.85	0	0.00	16.00	1	49,402	0.00%
2022/03/10	15	16.72	0	0.00	16.86	15	47,744	0.03%
2022/03/09	1	16.62	0	0.00	16.02	1	46,986	0.00%
2022/03/04	1	18.53	0	0.00	18.32	1	43,825	0.00%
2022/02/24	0	0.00	10	19.20	18.83	-10	42,348	-0.02%
2022/02/21	3	19.99	0	0.00	19.99	3	41,454	0.01%
2022/02/18	30	20.08	0	0.00	20.25	30	41,141	0.07%
2022/02/17	0	0.00	5	20.35	20.20	-5	41,227	-0.01%
2022/02/11	10	20.40	3	20.55	20.28	7	41,695	0.02%
2022/02/10	3	20.00	0	0.00	19.94	3	41,437	0.01%
2022/02/09	2	19.80	0	0.00	20.26	2	41,395	0.00%
2022/02/08	3	19.20	0	0.00	19.38	3	40,896	0.01%
2022/01/20	1	21.34	0	0.00	21.29	1	39,315	0.00%
2021/12/27	0	0.00	2	22.47	22.18	-2	38,873	-0.01%
2021/12/15	1	23.36	0	0.00	23.16	1	40,681	0.00%
2021/12/14	1	23.73	0	0.00	23.74	1	40,742	0.00%
2021/12/13	0	0.00	4	24.04	24.16	-4	41,095	-0.01%
2021/12/06	0	0.00	4	22.05	22.10	-4	39,684	-0.01%
2021/11/29	0	0.00	960	21.29	21.02	-960	40,919	-2.35%	大賣/鉅額交易
2021/11/26	1	21.31	0	0.00	21.23	1	42,106	0.00%
2021/11/25	2	21.71	0	0.00	21.75	2	43,053	0.00%
2021/11/24	258	21.88	0	0.00	21.94	258	43,749	0.59%	大買/鉅額交易
2021/11/23	205	21.87	30	21.87	21.89	175	44,213	0.40%	大買/鉅額交易
2021/11/22	527	21.83	0	0.00	21.85	527	44,636	1.18%	大買/鉅額交易
2021/11/19	1	21.08	0	0.00	21.37	1	44,561	0.00%
2021/11/16	0	0.00	73	21.91	21.64	-73	46,380	-0.16%
2021/11/15	97	21.53	72	21.54	21.55	25	46,657	0.05%
2021/11/12	46	21.89	0	0.00	21.63	46	47,088	0.10%
2021/11/09	1	21.74	0	0.00	21.41	1	46,537	0.00%
2021/11/08	3	21.71	0	0.00	21.86	3	46,547	0.01%
2021/11/05	30	22.02	33	21.96	21.96	-3	47,123	-0.01%
2021/11/04	2	21.71	0	0.00	21.82	2	47,644	0.00%
2021/11/02	230	21.67	230	21.36	21.26	0	48,498	0.00%	大買/大賣/
2021/10/29	21	22.48	20	22.43	22.52	1	47,902	0.00%
2021/10/26	150	23.62	150	23.11	23.31	0	49,321	0.00%	大買/大賣/
2021/10/15	0	0.00	1	22.98	23.02	-1	51,821	0.00%
2021/10/08	307	21.41	311	22.28	22.38	-4	52,575	-0.01%	大買/大賣/
2021/10/07	0	0.00	775	20.69	21.14	-775	52,046	-1.49%	大賣/鉅額交易
2021/10/06	777	20.00	0	0.00	20.19	777	52,007	1.49%	大買/鉅額交易
2021/10/04	36	20.51	36	20.51	20.50	0	52,924	0.00%
2021/09/30	0	0.00	2	21.40	21.40	-2	53,668	0.00%
2021/09/28	1	21.39	0	0.00	21.42	1	53,858	0.00%
2021/09/22	2	19.70	0	0.00	20.01	2	53,680	0.00%
2021/09/17	2	20.10	0	0.00	20.58	2	53,300	0.00%
2021/09/14	0	0.00	175	21.41	21.36	-175	53,251	-0.33%	大賣/鉅額交易
2021/09/10	175	21.68	0	0.00	21.66	175	53,455	0.33%	大買/鉅額交易
2021/09/06	0	0.00	2	20.85	21.09	-2	54,854	0.00%
2021/09/02	0	0.00	2	20.60	20.31	-2	55,242	0.00%
2021/08/31	1	18.92	0	0.00	19.12	1	54,997	0.00%
2021/08/30	5	19.63	0	0.00	19.65	5	54,788	0.01%
2021/08/25	0	0.00	8	20.80	20.74	-8	54,789	-0.01%
2021/08/24	0	0.00	2	20.71	20.76	-2	55,104	0.00%
2021/08/17	2	21.31	0	0.00	21.31	2	56,167	0.00%
2021/08/16	1	22.04	6	22.20	22.05	-5	56,186	-0.01%
2021/08/12	5	22.12	0	0.00	22.03	5	56,640	0.01%
2021/08/11	0	0.00	4	22.62	22.41	-4	56,554	-0.01%
2021/08/09	0	0.00	2	21.80	22.00	-2	56,752	0.00%
2021/08/03	0	0.00	2	21.35	21.49	-2	57,424	0.00%
2021/07/30	5	20.08	0	0.00	19.93	5	57,223	0.01%
2021/07/27	1	21.37	0	0.00	21.37	1	55,596	0.00%
2021/07/26	5	22.43	0	0.00	21.70	5	55,241	0.01%
2021/07/23	4	24.39	0	0.00	24.36	4	54,355	0.01%
2021/07/22	0	0.00	2	25.18	24.94	-2	54,246	0.00%
2021/07/21	0	0.00	5	25.40	24.81	-5	54,797	-0.01%
2021/07/19	12	24.45	0	0.00	24.76	12	55,818	0.02%
2021/07/16	2	25.03	6	25.38	25.11	-4	55,652	-0.01%
2021/07/14	1	24.51	0	0.00	24.71	1	56,103	0.00%
2021/07/13	0	0.00	3	25.50	25.27	-3	56,398	-0.01%
2021/07/12	9	25.33	18	25.49	25.20	-9	56,399	-0.02%
2021/07/09	6	24.70	0	0.00	24.70	6	56,677	0.01%
2021/07/08	14	25.15	0	0.00	25.15	14	56,363	0.02%
2021/07/02	17	25.73	2	26.19	25.60	15	56,612	0.03%
2021/06/29	4	26.98	650	26.77	26.87	-646	57,445	-1.12%	大賣/鉅額交易
2021/06/28	650	27.52	0	0.00	27.35	650	58,029	1.12%	大買/鉅額交易
2021/06/25	0	0.00	10	26.88	27.54	-10	58,431	-0.02%
2021/06/24	4	26.32	0	0.00	26.55	4	58,375	0.01%
2021/06/23	0	0.00	1	26.70	26.49	-1	58,887	0.00%
2021/06/21	2	25.84	0	0.00	25.62	2	59,625	0.00%
2021/06/18	10	26.02	0	0.00	25.90	10	59,892	0.02%
2021/06/16	0	0.00	12	26.83	26.55	-12	60,226	-0.02%
2021/06/15	5	27.72	0	0.00	27.30	5	60,423	0.01%
2021/06/11	1	28.11	0	0.00	28.14	1	60,233	0.00%
2021/06/08	1	28.01	0	0.00	27.80	1	60,409	0.00%
2021/06/07	1	28.61	0	0.00	28.51	1	60,076	0.00%
2021/06/04	0	0.00	2	28.42	29.47	-2	60,214	0.00%
2021/06/02	0	0.00	4	28.75	28.65	-4	61,620	-0.01%
2021/06/01	1	28.74	0	0.00	28.89	1	62,306	0.00%
2021/05/31	1	28.63	12	28.78	28.61	-11	62,661	-0.02%
2021/05/28	0	0.00	5	29.46	29.68	-5	62,538	-0.01%
2021/05/27	3	29.35	2	29.92	29.36	1	63,013	0.00%
2021/05/26	0	0.00	2	29.65	29.22	-2	63,302	0.00%
2021/05/25	2	27.73	8	28.54	28.93	-6	63,340	-0.01%
2021/05/24	1	26.36	0	0.00	26.91	1	63,378	0.00%
2021/05/21	3	26.67	0	0.00	26.90	3	63,938	0.00%
2021/05/19	2	27.21	0	0.00	27.08	2	64,324	0.00%
2021/05/10	1	25.01	790	24.99	24.60	-789	64,753	-1.22%	大賣/鉅額交易
2021/05/07	800	25.90	10	25.79	25.83	790	64,064	1.23%	大買/鉅額交易
2021/05/05	0	0.00	10	26.13	26.03	-10	64,232	-0.02%
2021/05/03	10	26.00	0	0.00	25.70	10	65,860	0.02%
2021/04/29	0	0.00	3	26.83	26.63	-3	65,911	0.00%
2021/04/28	3	25.90	0	0.00	26.00	3	65,872	0.00%
2021/04/23	0	0.00	1	26.82	26.60	-1	65,752	0.00%
2021/04/20	0	0.00	3	26.15	26.34	-3	66,453	0.00%
2021/04/19	0	0.00	9	25.46	25.93	-9	66,812	-0.01%
2021/04/15	6	24.63	0	0.00	24.44	6	67,199	0.01%
2021/04/14	2	25.44	4	25.50	25.37	-2	67,247	0.00%
2021/04/13	1	25.79	0	0.00	25.19	1	68,223	0.00%
2021/04/12	6	25.40	0	0.00	25.37	6	68,472	0.01%
2021/04/09	5	25.87	0	0.00	25.87	5	68,726	0.01%
2021/04/07	3	26.54	1	27.50	26.31	2	69,449	0.00%
2021/04/06	0	0.00	4	27.92	27.18	-4	68,829	-0.01%
2021/04/01	2	27.01	0	0.00	26.82	2	69,271	0.00%
2021/03/31	5	26.32	0	0.00	26.31	5	68,996	0.01%
2021/03/30	0	0.00	3	27.02	27.00	-3	68,760	0.00%
2021/03/29	0	0.00	7	26.59	26.60	-7	68,821	-0.01%
2021/03/26	0	0.00	2	26.36	26.39	-2	68,631	0.00%
2021/03/25	1	25.40	10	25.56	25.50	-9	68,544	-0.01%
2021/03/24	4	25.66	0	0.00	25.48	4	68,339	0.01%
2021/03/23	1	25.72	0	0.00	25.82	1	68,122	0.00%
2021/03/22	0	0.00	4	26.28	26.37	-4	67,667	-0.01%
2021/03/19	16	26.43	0	0.00	25.98	16	67,292	0.02%
2021/03/17	0	0.00	10	27.45	27.22	-10	66,261	-0.02%
2021/03/16	10	27.03	0	0.00	27.12	10	65,722	0.02%
2021/03/15	1	26.82	2	27.62	26.58	-1	65,446	0.00%
2021/03/11	10	27.64	17	27.64	27.47	-7	64,840	-0.01%
2021/03/10	47	26.41	0	0.00	26.17	47	64,721	0.07%
2021/03/09	67	26.50	6	26.08	26.53	61	64,191	0.10%
2021/03/08	53	27.31	5	28.95	26.85	48	63,918	0.08%
2021/03/05	43	28.03	0	0.00	28.00	43	63,568	0.07%
2021/03/04	82	28.79	0	0.00	28.81	82	63,789	0.13%
2021/03/03	0	0.00	26	29.34	30.26	-26	63,452	-0.04%
2021/03/02	23	28.65	0	0.00	28.60	23	63,490	0.04%
2021/02/26	10	29.86	0	0.00	29.95	10	63,149	0.02%
2021/02/25	1	31.67	0	0.00	31.50	1	62,523	0.00%
2021/02/24	16	32.14	0	0.00	30.97	16	62,991	0.03%
2021/02/23	1	32.90	0	0.00	33.13	1	61,686	0.00%
2021/02/22	13	33.80	2	33.66	33.65	11	61,214	0.02%
2021/02/19	1	34.83	0	0.00	35.14	1	60,524	0.00%
2021/02/18	2	37.45	0	0.00	35.65	2	60,570	0.00%
2021/02/03	1	30.90	0	0.00	31.12	1	59,436	0.00%
2021/02/02	0	0.00	40	30.68	30.68	-40	59,600	-0.07%
2021/02/01	0	0.00	5	29.50	30.05	-5	61,002	-0.01%
2021/01/28	30	29.82	0	0.00	29.82	30	62,941	0.05%
2021/01/26	10	31.30	0	0.00	31.21	10	64,052	0.02%
2021/01/25	0	0.00	35	31.75	32.13	-35	63,771	-0.05%
2021/01/22	5	31.16	0	0.00	31.00	5	63,257	0.01%
2021/01/21	16	31.42	0	0.00	31.47	16	63,831	0.03%
2021/01/20	15	30.21	1	30.26	30.21	14	63,501	0.02%
2021/01/05	0	0.00	85	28.97	28.97	-85	63,235	-0.13%
2020/12/31	0	0.00	11	27.41	27.89	-11	63,769	-0.02%
2020/12/30	0	0.00	1	26.90	26.98	-1	62,736	0.00%
2020/12/29	10	26.37	7	26.73	26.41	3	62,019	0.00%
2020/12/28	0	0.00	21	26.50	26.60	-21	61,570	-0.03%
2020/12/25	1	25.58	0	0.00	26.00	1	60,730	0.00%
2020/12/24	2	25.75	0	0.00	25.77	2	60,786	0.00%
2020/12/23	10	25.95	2	26.20	25.95	8	60,458	0.01%
2020/12/22	0	0.00	21	26.17	25.98	-21	60,044	-0.03%
2020/12/18	10	25.88	0	0.00	25.60	10	60,866	0.02%
2020/12/17	1	25.54	10	25.67	26.05	-9	61,546	-0.01%
2020/12/11	31	24.84	10	25.42	24.66	21	63,708	0.03%
2020/12/10	27	25.36	10	25.30	25.30	17	63,796	0.03%
2020/12/07	50	25.93	3	26.11	26.00	47	64,796	0.07%
2020/12/04	10	26.24	10	26.37	26.37	0	65,287	0.00%
2020/12/03	10	26.22	0	0.00	26.40	10	65,789	0.02%
2020/12/02	10	26.38	0	0.00	26.50	10	65,943	0.02%
2020/12/01	11	25.52	10	25.82	26.19	1	66,497	0.00%
2020/11/30	20	26.07	10	26.79	26.11	10	66,230	0.02%
2020/11/27	0	0.00	10	25.48	25.32	-10	65,693	-0.02%
2020/11/23	0	0.00	1	25.35	25.62	-1	67,486	0.00%
2020/11/20	0	0.00	31	24.72	24.65	-31	67,228	-0.05%
2020/11/19	0	0.00	2	24.70	24.67	-2	67,493	0.00%
2020/11/13	2	23.54	0	0.00	23.45	2	69,377	0.00%
2020/11/12	32	24.51	0	0.00	24.39	32	69,146	0.05%
2020/11/10	10	25.00	10	24.97	25.00	0	71,327	0.00%
2020/11/09	1	24.71	20	24.85	25.11	-19	71,501	-0.03%
2020/11/06	30	23.96	11	24.59	23.96	19	71,853	0.03%
2020/11/05	10	24.15	11	24.29	24.07	-1	72,531	0.00%
2020/11/04	10	23.40	12	23.44	23.54	-2	72,574	0.00%
2020/11/03	10	22.98	0	0.00	23.12	10	72,548	0.01%
2020/11/02	10	22.55	0	0.00	22.50	10	72,839	0.01%
2020/10/29	0	0.00	20	22.57	23.08	-20	74,634	-0.03%
2020/10/28	10	22.50	10	22.81	22.78	0	74,733	0.00%
2020/10/27	13	22.50	3	22.70	22.53	10	76,053	0.01%
2020/10/26	6	22.61	0	0.00	22.68	6	76,336	0.01%
2020/10/20	0	0.00	3	23.03	23.07	-3	76,421	0.00%
2020/10/19	5	23.62	8	23.79	23.17	-3	77,816	0.00%
2020/10/15	0	0.00	15	23.20	23.22	-15	77,773	-0.02%
2020/10/14	0	0.00	30	22.96	22.87	-30	78,416	-0.04%
2020/10/13	0	0.00	1	22.92	23.00	-1	79,562	0.00%
2020/10/12	0	0.00	21	22.48	22.94	-21	80,997	-0.03%
2020/09/30	0	0.00	2	21.70	21.37	-2	86,089	0.00%
2020/09/29	10	21.50	0	0.00	21.25	10	87,368	0.01%
2020/09/28	0	0.00	10	21.53	21.43	-10	89,574	-0.01%
2020/09/25	10	20.96	10	21.20	20.96	0	91,922	0.00%
2020/09/24	22	21.06	10	21.30	20.90	12	93,521	0.01%
2020/09/23	11	21.63	0	0.00	21.53	11	94,123	0.01%
2020/09/22	0	0.00	10	21.93	21.96	-10	94,944	-0.01%
2020/09/21	10	22.01	0	0.00	21.90	10	94,651	0.01%
2020/09/18	0	0.00	10	21.49	22.23	-10	94,334	-0.01%
2020/09/17	10	21.31	0	0.00	21.35	10	94,011	0.01%
2020/09/16	1	21.90	0	0.00	21.92	1	94,842	0.00%
2020/09/15	0	0.00	17	22.16	22.18	-17	94,837	-0.02%
2020/09/14	0	0.00	5	21.76	21.76	-5	95,004	-0.01%
2020/09/10	5	21.53	0	0.00	21.62	5	94,874	0.01%
2020/09/08	10	21.66	0	0.00	21.74	10	94,474	0.01%
2020/09/04	0	0.00	5	22.34	21.92	-5	94,368	-0.01%
2020/09/03	0	0.00	1	22.85	22.88	-1	93,442	0.00%
2020/09/02	5	23.00	0	0.00	22.81	5	93,706	0.01%
2020/08/31	3	23.57	0	0.00	23.23	3	94,211	0.00%
2020/08/28	0	0.00	22	22.37	22.55	-22	93,532	-0.02%
2020/08/27	20	21.92	0	0.00	21.79	20	93,535	0.02%
2020/08/26	10	22.17	10	22.36	22.05	0	94,039	0.00%
2020/08/25	10	22.10	12	22.37	22.17	-2	95,146	0.00%
2020/08/24	0	0.00	1	22.02	22.11	-1	95,404	0.00%
2020/08/21	0	0.00	13	21.95	21.79	-13	96,371	-0.01%
2020/08/20	12	21.60	4	21.53	21.34	8	96,394	0.01%
2020/08/19	21	22.30	10	22.36	22.40	11	95,358	0.01%
2020/08/18	20	22.81	10	22.78	22.75	10	94,808	0.01%
2020/08/17	11	22.81	20	22.37	23.05	-9	95,823	-0.01%
2020/08/14	1	21.46	0	0.00	21.46	1	93,666	0.00%
2020/08/13	0	0.00	11	21.20	21.26	-11	93,285	-0.01%
2020/08/12	2,020	21.22	2,000	20.83	20.93	20	93,223	0.02%	大買/大賣/
2020/08/11	501	22.11	510	22.12	22.12	-9	91,844	-0.01%	大買/大賣/
2020/08/10	600	21.17	610	21.24	21.54	-10	91,131	-0.01%	大買/大賣/
2020/08/07	1,010	20.93	1,000	20.82	20.68	10	90,299	0.01%	大買/大賣/
2020/08/06	600	21.29	600	21.39	21.21	0	89,565	0.00%	大買/大賣/
2020/08/05	400	21.87	410	21.79	21.56	-10	88,842	-0.01%	大買/大賣/
2020/08/04	0	0.00	582	21.98	21.92	-582	88,548	-0.66%	大賣/鉅額交易
2020/07/31	550	21.24	0	0.00	21.15	550	88,298	0.62%	大買/鉅額交易
2020/07/30	5	21.27	0	0.00	21.27	5	88,667	0.01%
2020/07/29	25	21.28	0	0.00	21.27	25	88,429	0.03%
2020/07/24	17	20.62	0	0.00	20.55	17	89,785	0.02%
2020/07/23	10	21.89	0	0.00	21.81	10	89,885	0.01%
2020/07/22	20	22.23	30	22.46	22.48	-10	89,459	-0.01%
2020/07/20	1	21.96	30	21.64	22.02	-29	88,460	-0.03%
2020/07/17	32	20.94	0	0.00	20.76	32	87,419	0.04%
2020/07/16	17	21.64	0	0.00	21.08	17	86,981	0.02%
2020/07/14	42	23.10	31	22.91	22.91	11	86,101	0.01%
2020/07/13	8	23.10	20	23.21	23.80	-12	85,217	-0.01%
2020/07/09	0	0.00	18	23.91	23.97	-18	83,817	-0.02%
2020/07/08	12	23.60	100	23.63	23.23	-88	82,733	-0.11%
2020/07/07	3	24.04	15	23.94	23.96	-12	82,231	-0.01%
2020/07/06	10	22.30	12	21.79	22.30	-2	80,336	0.00%
2020/07/03	0	0.00	40	19.86	19.81	-40	78,336	-0.05%
2020/07/02	0	0.00	2	18.48	19.22	-2	77,823	0.00%
2020/07/01	0	0.00	13	17.98	18.44	-13	77,280	-0.02%
2020/06/30	0	0.00	3	17.60	17.58	-3	76,726	0.00%
2020/06/24	0	0.00	3	17.45	17.48	-3	77,712	0.00%
2020/06/23	11	17.10	0	0.00	17.26	11	79,241	0.01%
2020/06/22	0	0.00	2	17.45	17.30	-2	79,680	0.00%
2020/06/19	0	0.00	42	17.14	17.26	-42	81,323	-0.05%
2020/06/18	0	0.00	2,466	16.68	16.89	-2,466	82,398	-2.99%	大賣/鉅額交易
2020/06/17	2	16.67	0	0.00	16.64	2	82,754	0.00%
2020/06/16	2,466	16.79	0	0.00	16.78	2,466	84,207	2.93%	大買/鉅額交易
2020/06/12	22	16.73	0	0.00	16.80	22	89,043	0.02%
2020/06/11	20	17.07	0	0.00	16.86	20	91,797	0.02%
2020/06/10	3	17.33	0	0.00	17.30	3	93,139	0.00%
2020/06/09	0	0.00	24	17.45	17.51	-24	95,616	-0.03%
2020/06/08	3	17.25	30	17.50	17.17	-27	96,524	-0.03%
2020/06/04	50	17.26	0	0.00	17.03	50	98,613	0.05%
2020/06/03	20	17.16	33	17.24	17.15	-13	100,476	-0.01%
2020/06/01	0	0.00	25	16.60	16.76	-25	101,849	-0.02%
2020/05/28	5	15.82	0	0.00	15.88	5	101,788	0.00%
2020/05/26	0	0.00	12	15.80	15.78	-12	102,513	-0.01%
2020/05/25	12	15.42	0	0.00	15.49	12	103,997	0.01%
2020/05/21	20	16.34	0	0.00	16.27	20	105,563	0.02%
2020/05/18	0	0.00	4	15.90	16.12	-4	108,325	0.00%
2020/05/15	4	15.84	0	0.00	15.91	4	109,073	0.00%
2020/05/12	0	0.00	2	16.33	16.30	-2	111,466	0.00%
2020/05/11	0	0.00	2	16.52	16.32	-2	111,710	0.00%
2020/04/28	0	0.00	3	15.54	15.75	-3	117,189	0.00%
2020/04/27	2	15.22	0	0.00	15.47	2	118,500	0.00%
2020/04/23	2	15.33	5	15.35	15.28	-3	118,473	0.00%
2020/04/21	5	14.84	0	0.00	14.76	5	119,368	0.00%
2020/04/20	1	15.20	0	0.00	15.27	1	119,473	0.00%
2020/04/17	0	0.00	21	15.18	15.38	-21	119,622	-0.02%
2020/04/16	12	14.63	0	0.00	14.86	12	118,561	0.01%
2020/04/15	0	0.00	16	15.07	14.87	-16	118,464	-0.01%
2020/04/13	1	14.58	4	14.64	14.55	-3	119,381	0.00%
2020/04/10	15	14.93	30	15.00	14.74	-15	120,095	-0.01%
2020/04/07	30	14.83	0	0.00	14.82	30	123,000	0.02%
2020/03/31	0	0.00	1	14.43	14.22	-1	124,706	0.00%
2020/03/30	1	13.72	0	0.00	14.18	1	124,138	0.00%
2020/03/27	10	14.29	0	0.00	14.28	10	123,724	0.01%
2020/03/26	10	14.05	15	14.23	14.31	-5	122,463	0.00%
2020/03/25	0	0.00	1	13.96	14.12	-1	121,637	0.00%
2020/03/24	5	13.20	5	13.31	13.19	0	120,275	0.00%
2020/03/20	5	13.20	0	0.00	13.10	5	121,361	0.00%
2020/03/19	30	12.82	30	12.30	12.24	0	120,606	0.00%
2020/03/18	2	14.10	10	14.01	13.72	-8	118,641	-0.01%
2020/03/17	15	13.76	2	13.75	13.85	13	118,192	0.01%
2020/03/16	7	14.90	6	15.06	14.68	1	115,055	0.00%
2020/03/12	15	15.90	15	16.02	15.93	0	110,879	0.00%
2020/03/11	2	17.02	0	0.00	16.60	2	109,796	0.00%
2020/03/10	4	16.23	10	16.63	16.88	-6	109,172	-0.01%
2020/03/09	20	16.15	58	16.43	16.02	-38	107,390	-0.04%
2020/03/05	0	0.00	6	17.30	17.97	-6	104,863	-0.01%
2020/03/04	0	0.00	1	17.06	16.97	-1	104,823	0.00%
2020/03/03	5	17.04	10	17.10	16.92	-5	104,459	0.00%
2020/03/02	1	16.08	0	0.00	16.80	1	103,556	0.00%
2020/02/27	4	16.98	0	0.00	16.93	4	102,922	0.00%
2020/02/26	3	16.53	0	0.00	17.09	3	103,411	0.00%
2020/02/25	106	16.72	100	16.86	16.81	6	103,169	0.01%	大買/
2020/02/21	85	17.62	85	17.64	17.74	0	101,996	0.00%
2020/02/20	75	17.26	82	17.30	17.40	-7	101,308	-0.01%
2020/02/19	51	17.18	230	17.16	17.20	-179	101,621	-0.18%	大賣/鉅額交易
2020/02/18	187	16.88	50	16.97	16.85	137	101,222	0.14%	大買/鉅額交易
2020/02/17	30	17.11	30	16.94	17.11	0	100,255	0.00%
2020/02/14	0	0.00	2	16.68	16.74	-2	99,770	0.00%
2020/02/12	10	16.63	2	16.61	16.64	8	102,310	0.01%
2020/02/11	160	16.67	760	16.51	16.70	-600	102,559	-0.59%	大買/大賣/鉅額交易
2020/02/10	0	0.00	17	15.95	16.08	-17	101,871	-0.02%
2020/02/06	721	16.13	138	16.19	16.15	583	103,864	0.56%	大買/大賣/鉅額交易
2020/02/05	0	0.00	60	15.70	15.84	-60	104,816	-0.06%
2020/02/04	70	15.40	70	15.41	15.42	0	105,142	0.00%
2020/02/03	89	14.79	65	14.96	15.16	24	103,469	0.02%
2020/01/30	6	15.82	15	15.76	15.16	-9	100,737	-0.01%
2020/01/20	0	0.00	2	19.26	19.32	-2	99,392	0.00%
2020/01/17	9	19.27	3	19.40	19.17	6	100,436	0.01%
2020/01/15	43	19.39	17	19.35	19.28	26	100,915	0.03%
2020/01/14	45	19.77	62	19.96	19.77	-17	100,863	-0.02%
2020/01/13	2	19.68	58	19.58	19.61	-56	100,877	-0.06%
2020/01/09	0	0.00	30	19.42	19.45	-30	102,022	-0.03%
2020/01/08	38	19.17	20	19.25	19.16	18	103,998	0.02%
2020/01/07	50	19.39	10	19.52	19.45	40	103,724	0.04%
2020/01/06	0	0.00	25	19.42	19.47	-25	107,032	-0.02%
2020/01/03	30	19.48	20	19.80	19.50	10	107,236	0.01%
2020/01/02	6	19.63	55	19.70	19.65	-49	107,207	-0.05%
2019/12/31	71	19.13	21	19.11	19.08	50	104,516	0.05%
2019/12/30	3	19.02	3	19.20	19.22	0	103,834	0.00%
2019/12/27	0	0.00	52	18.89	18.95	-52	101,913	-0.05%
2019/12/25	2	18.42	0	0.00	18.43	2	99,736	0.00%
2019/12/24	50	18.53	0	0.00	18.53	50	100,205	0.05%
2019/12/23	0	0.00	10	18.95	18.66	-10	100,419	-0.01%
2019/12/20	15	19.06	0	0.00	18.95	15	100,187	0.01%
2019/12/18	0	0.00	50	19.00	19.10	-50	101,628	-0.05%
2019/12/17	6	18.55	6	18.89	19.13	0	101,104	0.00%
2019/12/13	2	18.30	32	18.43	18.43	-30	99,241	-0.03%
2019/12/12	3	17.94	0	0.00	17.94	3	97,603	0.00%
2019/12/10	0	0.00	22	17.97	17.98	-22	98,230	-0.02%
2019/12/09	5	18.02	46	18.05	17.94	-41	99,685	-0.04%
2019/12/05	0	0.00	1	17.80	17.72	-1	100,847	0.00%
2019/12/04	0	0.00	3	17.61	17.65	-3	101,169	0.00%
2019/12/03	12	17.49	0	0.00	17.61	12	104,524	0.01%
2019/12/02	8	17.66	0	0.00	17.49	8	106,356	0.01%
2019/11/29	15	17.49	0	0.00	17.28	15	106,642	0.01%
2019/11/28	10	18.15	0	0.00	17.97	10	105,927	0.01%
2019/11/27	8	18.13	0	0.00	18.15	8	106,763	0.01%
2019/11/26	10	18.30	6	18.29	18.21	4	107,440	0.00%
2019/11/25	7	17.99	3	18.08	18.08	4	108,377	0.00%
2019/11/21	9	18.22	0	0.00	18.18	9	110,006	0.01%
2019/11/20	2	18.61	0	0.00	18.52	2	111,514	0.00%
2019/11/19	0	0.00	10	18.75	18.74	-10	111,792	-0.01%
2019/11/18	30	18.46	0	0.00	18.60	30	111,440	0.03%
2019/11/15	2	18.53	0	0.00	18.48	2	112,071	0.00%
2019/11/14	3	18.45	0	0.00	18.51	3	113,840	0.00%
2019/11/12	60	18.73	13	18.81	18.49	47	115,998	0.04%
2019/11/11	2	18.96	45	18.85	18.67	-43	114,614	-0.04%
2019/11/08	62.5	19.52	0	0.00	19.29	62.5	113,668	0.06%
2019/11/07	6	19.44	0	0.00	19.29	6	113,895	0.01%
2019/11/05	18.5	19.72	0	0.00	19.75	18.5	114,980	0.02%
2019/11/04	0	0.00	61	19.22	19.27	-61	114,757	-0.05%
2019/11/01	18	18.49	52	18.71	18.97	-34	114,931	-0.03%
2019/10/31	2	18.39	5	18.42	18.41	-3	114,583	0.00%
2019/10/30	14	18.40	0	0.00	18.37	14	116,580	0.01%
2019/10/29	10	18.66	64	18.68	18.62	-54	118,105	-0.05%
2019/10/28	0	0.00	20	18.61	18.59	-20	120,240	-0.02%
2019/10/25	22	18.35	0	0.00	18.31	22	119,565	0.02%
2019/10/24	26	18.51	3	18.57	18.36	23	119,662	0.02%
2019/10/23	60	18.57	3	18.54	18.56	57	119,731	0.05%
2019/10/22	36	18.58	0	0.00	18.45	36	121,693	0.03%
2019/10/18	2	18.88	0	0.00	18.65	2	123,862	0.00%
2019/10/16	4	19.28	5	19.19	18.90	-1	124,663	0.00%
2019/10/15	0	0.00	10	19.01	18.94	-10	123,844	-0.01%
2019/10/14	5	18.83	146	18.98	19.04	-141	124,604	-0.11%	大賣/鉅額交易
2019/10/09	5	18.12	1	18.02	18.00	4	123,924	0.00%
2019/10/08	0	0.00	50	18.02	18.21	-50	125,025	-0.04%
2019/10/07	50	17.52	0	0.00	17.52	50	125,967	0.04%
2019/10/03	1	17.56	0	0.00	17.52	1	128,866	0.00%
2019/10/02	5	17.76	35	17.80	17.82	-30	131,915	-0.02%
2019/09/27	10	18.15	0	0.00	18.12	10	136,321	0.01%
2019/09/26	54	18.33	0	0.00	18.25	54	137,189	0.04%
2019/09/24	24	18.32	0	0.00	18.41	24	141,848	0.02%
2019/09/23	12	18.20	0	0.00	18.06	12	142,313	0.01%
2019/09/19	5	18.46	0	0.00	18.37	5	143,692	0.00%
2019/09/18	2	18.59	0	0.00	18.55	2	145,974	0.00%
2019/09/17	0	0.00	2,241	18.61	18.45	-2,241	147,301	-1.52%	大賣/鉅額交易
2019/09/16	2,241	18.80	0	0.00	18.75	2,241	148,781	1.51%	大買/鉅額交易
2019/09/12	54	18.88	0	0.00	18.87	54	152,954	0.04%
2019/09/10	0	0.00	9	19.20	18.76	-9	154,897	-0.01%
2019/09/09	36	19.13	4,035	19.25	19.03	-3,999	156,300	-2.56%	大賣/鉅額交易
2019/09/06	4,000	18.93	0	0.00	18.93	4,000	156,112	2.56%	大買/鉅額交易
2019/09/05	0	0.00	65	18.89	19.02	-65	157,771	-0.04%
2019/09/04	55	18.23	55	18.26	18.28	0	155,014	0.00%
2019/09/02	0	0.00	10	18.10	18.17	-10	158,868	-0.01%
2019/08/30	0	0.00	50	17.93	17.84	-50	158,860	-0.03%
2019/08/29	50	17.67	0	0.00	17.61	50	159,844	0.03%
2019/08/27	50	17.74	50	18.02	18.01	0	161,911	0.00%
2019/08/26	0	0.00	35	17.48	17.51	-35	161,814	-0.02%
2019/08/22	0	0.00	3	17.70	17.57	-3	161,653	0.00%
2019/08/20	0	0.00	62	17.65	17.72	-62	166,328	-0.04%
2019/08/19	0	0.00	4	17.46	17.54	-4	166,542	0.00%
2019/08/16	30	17.07	40	17.16	17.15	-10	166,974	-0.01%
2019/08/14	0	0.00	1	17.10	16.80	-1	168,579	0.00%
2019/08/13	5	16.64	0	0.00	16.65	5	169,889	0.00%
2019/08/12	0	0.00	50	16.74	16.75	-50	171,347	-0.03%
2019/08/07	50	16.49	0	0.00	16.25	50	174,601	0.03%
2019/08/06	8	16.00	0	0.00	16.50	8	175,875	0.00%
2019/08/05	5	16.88	0	0.00	16.89	5	174,465	0.00%
2019/08/02	72	17.07	5	17.10	17.14	67	176,928	0.04%
2019/08/01	0	0.00	5	17.99	17.70	-5	179,922	0.00%
2019/07/30	105	18.55	67	18.61	18.59	38	180,075	0.02%	大買/
2019/07/29	0	0.00	2,017	18.29	18.28	-2,017	183,929	-1.10%	大賣/鉅額交易
2019/07/26	0	0.00	2	18.29	18.37	-2	184,138	0.00%
2019/07/25	50	18.08	70	18.21	18.23	-20	183,242	-0.01%
2019/07/24	2,000	18.06	104	18.07	18.05	1,896	183,940	1.03%	大買/大賣/鉅額交易
2019/07/23	71	17.72	0	0.00	17.71	71	184,066	0.04%
2019/07/22	0	0.00	50	18.01	17.95	-50	185,590	-0.03%
2019/07/19	65	17.85	65	17.90	17.85	0	183,655	0.00%
2019/07/18	50	17.51	80	17.55	17.48	-30	184,510	-0.02%
2019/07/17	55	17.56	25	17.76	17.72	30	185,167	0.02%
2019/07/16	0	0.00	10	18.00	17.70	-10	187,845	-0.01%
2019/07/15	146	17.67	120	17.80	18.01	26	189,807	0.01%	大買/大賣/
2019/07/12	1,000	18.06	1,079	17.87	18.06	-79	188,436	-0.04%	大買/大賣/
2019/07/11	50	17.84	0	0.00	17.80	50	189,128	0.03%
2019/07/10	55	17.74	0	0.00	17.69	55	190,917	0.03%
2019/07/08	123	17.84	70	17.77	17.83	53	193,506	0.03%	大買/
2019/07/05	35	18.41	85	18.45	18.57	-50	193,248	-0.03%
2019/07/04	5	18.58	0	0.00	18.34	5	193,520	0.00%
2019/07/03	0	0.00	1	18.70	18.68	-1	193,608	0.00%
2019/07/02	51	18.74	50	18.85	18.68	1	196,920	0.00%
2019/07/01	105	18.63	128	18.55	18.79	-23	197,553	-0.01%	大買/大賣/
2019/06/28	41	17.70	40	17.80	17.68	1	194,856	0.00%
2019/06/27	33	17.84	80	17.97	17.86	-47	197,840	-0.02%
2019/06/26	30	17.40	85	17.42	17.43	-55	200,759	-0.03%
2019/06/25	271	17.57	4,090	17.71	17.22	-3,819	201,021	-1.90%	大買/大賣/鉅額交易
2019/06/24	85	17.75	111	17.93	17.93	-26	199,745	-0.01%	大賣/
2019/06/21	1	18.05	40	17.91	17.75	-39	200,222	-0.02%
2019/06/20	4,058	18.00	85	17.73	17.78	3,973	200,277	1.98%	大買/鉅額交易
2019/06/19	40	16.99	110	17.01	17.22	-70	198,524	-0.04%	大賣/
2019/06/18	45	16.35	45	16.39	16.36	0	197,060	0.00%
2019/06/17	95	16.34	45	16.43	16.33	50	199,276	0.03%
2019/06/14	80	16.41	90	16.49	16.44	-10	199,429	-0.01%
2019/06/13	211	16.29	264	16.31	16.34	-53	200,901	-0.03%	大買/大賣/
2019/06/11	0	0.00	37	16.04	16.46	-37	202,628	-0.02%
2019/06/10	715	15.81	150	15.86	15.90	565	202,095	0.28%	大買/大賣/鉅額交易
2019/06/06	51	15.53	735	15.45	15.40	-684	201,349	-0.34%	大賣/鉅額交易
2019/06/05	0	0.00	50	15.80	15.63	-50	202,539	-0.02%
2019/06/04	100	15.53	50	15.79	15.37	50	205,153	0.02%
2019/06/03	105	15.61	100	15.77	15.62	5	206,885	0.00%	大買/
2019/05/31	50	15.67	50	15.85	15.67	0	206,346	0.00%
2019/05/30	100	15.57	75	15.71	15.56	25	207,778	0.01%
2019/05/29	1	15.58	1	15.59	15.87	0	210,034	0.00%
2019/05/28	2	15.92	118	15.85	15.92	-116	209,672	-0.06%	大賣/鉅額交易
2019/05/27	61	15.23	50	15.30	15.35	11	212,146	0.01%
2019/05/24	5	15.30	0	0.00	15.29	5	215,307	0.00%
2019/05/23	55	15.02	53	15.29	15.20	2	215,430	0.00%
2019/05/22	7	15.71	0	0.00	15.57	7	214,094	0.00%
2019/05/21	5	15.41	15	15.55	15.74	-10	213,321	0.00%
2019/05/20	106	15.72	5	15.34	15.20	101	214,436	0.05%	大買/鉅額交易
2019/05/17	100	15.79	100	16.27	15.63	0	213,364	0.00%
2019/05/16	0	0.00	2	16.03	16.02	-2	212,466	0.00%
2019/05/15	56	15.56	27	15.78	16.01	29	211,954	0.01%
2019/05/14	4	14.76	30	14.77	15.59	-26	211,239	-0.01%
2019/05/13	11	15.50	112	15.55	15.31	-101	209,286	-0.05%	大賣/鉅額交易
2019/05/10	25	15.40	17	15.57	15.49	8	211,632	0.00%
2019/05/09	147	15.45	10	15.47	15.15	137	208,242	0.07%	大買/鉅額交易
2019/05/08	101	15.87	159	15.53	15.89	-58	205,027	-0.03%	大買/大賣/
2019/05/07	33	16.30	20	16.12	16.01	13	205,393	0.01%
2019/05/06	3	16.37	0	0.00	15.85	3	205,947	0.00%
2019/04/30	17	17.73	1	17.84	17.88	16	202,891	0.01%
2019/04/29	10	17.41	1	18.07	18.07	9	203,472	0.00%
2019/04/26	11	17.49	11	17.52	17.61	0	203,133	0.00%
2019/04/24	14	17.91	10	18.25	18.15	4	203,189	0.00%
2019/04/23	0	0.00	40	18.25	18.36	-40	202,360	-0.02%
2019/04/22	62	18.46	26	18.33	18.14	36	201,609	0.02%
2019/04/19	10	18.74	10	19.02	18.74	0	199,147	0.00%
2019/04/18	20	18.61	90	18.52	18.55	-70	197,766	-0.04%
2019/04/17	142	18.71	113	18.80	18.79	29	198,526	0.01%	大買/大賣/
2019/04/16	21	17.94	6	18.34	18.57	15	197,017	0.01%
2019/04/15	132	18.24	140	18.54	18.27	-8	195,389	0.00%	大買/大賣/
2019/04/12	12	17.43	0	0.00	17.45	12	193,747	0.01%
2019/04/11	10	17.66	10	18.40	17.70	0	193,095	0.00%
2019/04/10	10	18.21	0	0.00	18.25	10	192,680	0.01%
2019/04/09	0	0.00	4	18.00	18.15	-4	191,736	0.00%
2019/04/08	0	0.00	10	18.19	17.71	-10	190,214	-0.01%
2019/04/03	112	17.10	3	17.01	17.14	109	186,229	0.06%	大買/鉅額交易
2019/04/02	0	0.00	77	17.31	17.12	-77	186,160	-0.04%
2019/04/01	10	17.15	28	17.01	17.13	-18	185,596	-0.01%
2019/03/29	0	0.00	20	16.01	16.32	-20	181,440	-0.01%
2019/03/28	13	15.16	0	0.00	15.30	13	178,934	0.01%
2019/03/27	0	0.00	33	15.38	15.40	-33	182,461	-0.02%
2019/03/26	10	15.14	0	0.00	15.06	10	182,285	0.01%
2019/03/25	7	15.45	20	15.38	15.30	-13	182,998	-0.01%
2019/03/22	2	15.82	0	0.00	15.83	2	182,926	0.00%
2019/03/20	9	16.00	20	15.90	15.91	-11	183,145	-0.01%
2019/03/19	51	16.20	6	16.22	16.22	45	181,094	0.02%
2019/03/18	30	16.13	8	15.89	16.13	22	179,486	0.01%
2019/03/15	1	15.42	63	15.76	15.56	-62	179,904	-0.03%
2019/03/14	0	0.00	1	15.45	15.25	-1	178,173	0.00%
2019/03/13	13	15.00	23	15.09	15.23	-10	178,771	-0.01%
2019/03/12	26	15.32	46	15.39	15.43	-20	178,098	-0.01%
2019/03/11	46	14.66	12	14.93	14.92	34	177,124	0.02%
2019/03/08	53	14.94	30	14.81	14.87	23	179,802	0.01%
2019/03/07	0	0.00	1,205	16.21	15.70	-1,205	177,051	-0.68%	大賣/鉅額交易
2019/03/06	1,301	16.33	0	0.00	16.31	1,301	175,201	0.74%	大買/鉅額交易
2019/03/04	82	16.99	134	17.02	16.91	-52	172,901	-0.03%	大賣/
2019/02/27	20	15.28	28	15.42	15.75	-8	169,919	0.00%
2019/02/26	34	15.69	5	15.44	15.40	29	169,743	0.02%
2019/02/25	90	14.72	5,037	14.58	15.08	-4,947	166,754	-2.97%	大賣/鉅額交易
2019/02/22	15	13.52	0	0.00	13.65	15	162,384	0.01%
2019/02/21	5,000	14.02	0	0.00	14.07	5,000	162,570	3.08%	大買/鉅額交易
2019/02/20	0	0.00	21	13.93	13.77	-21	162,898	-0.01%
2019/02/19	0	0.00	11	14.08	13.75	-11	164,589	-0.01%
2019/02/18	0	0.00	6	13.69	13.70	-6	162,932	0.00%
2019/02/15	3	13.36	3	13.58	13.22	0	162,934	0.00%
2019/02/14	20	13.69	30	13.73	13.76	-10	163,224	-0.01%
2019/02/12	10	13.32	20	13.32	13.33	-10	163,470	-0.01%
2019/02/11	0	0.00	111	13.02	13.19	-111	164,191	-0.07%	大賣/鉅額交易
2019/01/30	1	12.51	0	0.00	12.44	1	162,878	0.00%
2019/01/28	0	0.00	27	12.62	12.40	-27	164,399	-0.02%
2019/01/25	0	0.00	8	12.30	12.41	-8	167,551	0.00%
2019/01/24	3	11.88	5	11.97	11.99	-2	168,254	0.00%
2019/01/23	0	0.00	1	11.90	11.86	-1	169,174	0.00%
2019/01/22	0	0.00	23	11.89	11.83	-23	172,207	-0.01%
2019/01/21	14	12.18	12	12.21	12.15	2	175,567	0.00%
2019/01/18	0	0.00	27	11.89	11.90	-27	175,971	-0.02%
2019/01/17	62	11.71	17	11.77	11.75	45	176,938	0.03%
2019/01/16	20	11.64	16	11.55	11.58	4	178,743	0.00%
2019/01/15	23	11.45	31	11.32	11.45	-8	179,950	0.00%
2019/01/14	13	11.15	0	0.00	11.13	13	183,718	0.01%
2019/01/10	6	11.17	8	11.24	11.21	-2	186,494	0.00%
2019/01/09	0	0.00	35	11.28	11.37	-35	187,108	-0.02%
2019/01/08	5	10.87	25	10.95	10.85	-20	186,200	-0.01%
2019/01/07	0	0.00	15	11.09	10.87	-15	186,892	-0.01%
2019/01/04	1	10.67	22	10.69	10.81	-21	186,690	-0.01%
2019/01/03	6	10.47	0	0.00	10.44	6	187,653	0.00%
2019/01/02	7	10.69	0	0.00	10.32	7	187,913	0.00%
2018/12/28	7	10.73	12	10.79	10.74	-5	187,018	0.00%
2018/12/27	4	10.79	8	10.84	10.66	-4	186,287	0.00%
2018/12/26	61	10.55	5	10.60	10.48	56	185,695	0.03%
2018/12/25	19	10.36	5	10.42	10.40	14	185,119	0.01%
2018/12/24	12	10.65	10	10.76	10.77	2	183,668	0.00%
2018/12/22	3	10.53	0	0.00	10.53	3	182,352	0.00%
2018/12/21	37	10.84	24	10.77	10.72	13	184,649	0.01%
2018/12/20	30	11.31	0	0.00	11.05	30	183,653	0.02%
2018/12/19	24	11.78	0	0.00	11.72	24	181,606	0.01%
2018/12/18	37	11.84	2	11.78	11.81	35	181,231	0.02%
2018/12/17	1	12.06	1	12.03	12.11	0	180,694	0.00%
2018/12/14	8	12.20	0	0.00	12.23	8	179,352	0.00%
2018/12/13	0	0.00	50	12.47	12.49	-50	181,911	-0.03%
2018/12/12	5	12.02	10	12.12	12.05	-5	179,108	0.00%
2018/12/11	8	11.89	0	0.00	11.87	8	178,692	0.00%
2018/12/10	40	11.86	3	11.79	11.77	37	179,864	0.02%
2018/12/06	6	12.25	0	0.00	12.17	6	180,221	0.00%
2018/12/04	10	12.82	23	12.82	12.70	-13	177,986	-0.01%
2018/12/03	130	12.76	108	12.93	12.84	22	178,431	0.01%	大買/大賣/
2018/11/30	2	12.03	7	12.12	12.04	-5	175,165	0.00%
2018/11/29	46	12.25	35	12.31	12.07	11	174,257	0.01%
2018/11/28	15	12.04	0	0.00	12.16	15	173,451	0.01%
2018/11/27	22	12.01	10	12.06	12.04	12	171,713	0.01%
2018/11/26	25	12.08	0	0.00	12.05	25	171,686	0.01%
2018/11/23	68	12.12	20	12.36	12.08	48	170,548	0.03%
2018/11/22	30	12.35	0	0.00	12.23	30	169,400	0.02%
2018/11/21	1	12.21	0	0.00	12.45	1	168,224	0.00%
2018/11/20	5	12.51	3	12.55	12.46	2	168,599	0.00%
2018/11/19	6	12.78	15	12.79	12.78	-9	166,798	-0.01%
2018/11/16	2	12.74	0	0.00	12.66	2	165,801	0.00%
2018/11/15	7	12.43	0	0.00	12.47	7	163,349	0.00%
2018/11/13	10	12.34	10	12.38	12.60	0	163,850	0.00%
2018/11/09	66	12.63	0	0.00	12.34	66	165,144	0.04%
2018/11/07	1	13.03	0	0.00	13.08	1	162,312	0.00%
2018/11/06	5	12.77	0	0.00	12.75	5	161,056	0.00%
2018/11/05	20	13.18	5	13.18	13.03	15	160,159	0.01%
2018/11/02	6	13.19	92	13.38	13.32	-86	159,889	-0.05%
2018/11/01	6	12.89	29	12.94	12.94	-23	155,987	-0.01%
2018/10/31	145	12.39	135	12.46	12.47	10	153,453	0.01%	大買/大賣/
2018/10/30	60	11.99	8	12.03	12.46	52	152,291	0.03%
2018/10/29	41	12.28	4	12.56	12.15	37	149,136	0.02%
2018/10/26	24	13.04	25	13.12	12.88	-1	147,648	0.00%
2018/10/25	30	12.67	15	12.77	12.73	15	145,882	0.01%
2018/10/24	19	13.10	23	13.53	13.27	-4	142,745	0.00%
2018/10/23	28	13.58	30	13.63	13.27	-2	139,332	0.00%
2018/10/22	15	12.96	45	13.23	13.93	-30	137,179	-0.02%
2018/10/19	9	12.10	10	12.24	12.42	-1	132,669	0.00%
2018/10/18	10	12.26	0	0.00	12.18	10	131,522	0.01%
2018/10/17	11	12.73	10	12.40	12.40	1	130,520	0.00%
2018/10/12	10	12.32	10	12.40	12.71	0	128,177	0.00%
2018/10/11	25	12.44	440	12.50	12.28	-415	126,376	-0.33%	大賣/鉅額交易
2018/10/09	13	13.08	0	0.00	13.26	13	124,180	0.01%
2018/10/08	7	13.65	15	13.79	13.44	-8	123,971	-0.01%
2018/10/05	12	13.44	0	0.00	13.43	12	123,449	0.01%
2018/10/04	6	13.77	10	13.90	13.57	-4	125,019	0.00%
2018/09/27	7	14.32	0	0.00	14.23	7	128,178	0.01%
2018/09/26	8	14.48	11	14.47	14.62	-3	127,415	0.00%
2018/09/25	8	13.93	5	14.10	13.91	3	128,171	0.00%
2018/09/21	20	13.84	15	13.91	14.08	5	128,343	0.00%
2018/09/20	1	13.55	11	13.45	13.40	-10	126,903	-0.01%
2018/09/19	2	13.30	58	13.34	13.46	-56	127,899	-0.04%
2018/09/18	20	12.60	0	0.00	12.64	20	126,369	0.02%
2018/09/17	5	12.55	0	0.00	12.56	5	128,389	0.00%
2018/09/14	0	0.00	2	12.63	12.76	-2	128,601	0.00%
2018/09/13	25	12.34	0	0.00	12.34	25	128,656	0.02%
2018/09/12	4	12.36	0	0.00	12.26	4	127,403	0.00%
2018/09/11	4	12.59	0	0.00	12.58	4	126,620	0.00%
2018/09/10	2	12.62	0	0.00	12.73	2	126,909	0.00%
2018/09/06	2	12.91	0	0.00	12.84	2	124,900	0.00%
2018/09/04	0	0.00	25	13.26	13.43	-25	122,960	-0.02%
2018/09/03	0	0.00	20	13.10	13.13	-20	122,474	-0.02%
2018/08/31	48	13.37	30	13.41	13.48	18	123,002	0.01%
2018/08/30	13	13.54	0	0.00	13.48	13	122,943	0.01%
2018/08/28	15	13.97	15	13.89	13.82	0	123,444	0.00%
2018/08/27	0	0.00	8	13.77	13.85	-8	123,473	-0.01%
2018/08/23	3	12.95	20	13.25	13.19	-17	122,604	-0.01%
2018/08/21	20	13.00	35	13.08	13.29	-15	123,427	-0.01%
2018/08/17	10	12.85	25	12.82	12.55	-15	121,055	-0.01%
2018/08/16	78	12.59	2,555	12.52	12.90	-2,477	119,635	-2.07%	大賣/鉅額交易
2018/08/15	39	12.95	0	0.00	12.86	39	117,957	0.03%
2018/08/14	4	13.28	5	13.55	13.25	-1	117,645	0.00%
2018/08/13	10	13.13	0	0.00	13.25	10	118,477	0.01%
2018/08/09	2,500	13.71	0	0.00	13.73	2,500	117,463	2.13%	大買/鉅額交易
2018/08/08	2,804	13.59	2,820	13.43	13.30	-16	115,925	-0.01%	大買/大賣/
2018/08/07	8	12.90	0	0.00	13.19	8	115,624	0.01%
2018/08/06	7	12.86	0	0.00	12.92	7	115,590	0.01%
2018/08/03	5	13.18	0	0.00	13.06	5	114,924	0.00%
2018/08/02	62	13.17	0	0.00	13.02	62	115,138	0.05%
2018/08/01	1	14.35	0	0.00	14.31	1	112,525	0.00%
2018/07/31	11	14.45	0	0.00	14.40	11	113,494	0.01%
2018/07/30	10	14.32	0	0.00	14.32	10	114,176	0.01%
2018/07/27	6	14.39	0	0.00	14.43	6	114,068	0.01%
2018/07/26	10	14.60	6	14.58	14.45	4	113,998	0.00%
2018/07/25	5	14.72	25	14.83	14.70	-20	113,652	-0.02%
2018/07/24	0	0.00	10	14.67	14.82	-10	112,974	-0.01%
2018/07/23	0	0.00	49	14.00	14.21	-49	112,790	-0.04%
2018/07/20	20	13.30	21	13.43	13.62	-1	112,746	0.00%
2018/07/19	10	13.53	10	13.59	13.37	0	112,214	0.00%
2018/07/18	10	13.47	10	13.58	13.45	0	113,696	0.00%
2018/07/17	5	13.48	10	13.27	13.25	-5	113,693	0.00%
2018/07/16	45	13.75	10	13.64	13.51	35	113,499	0.03%
2018/07/13	0	0.00	5	14.00	13.87	-5	113,680	0.00%
2018/07/11	5	13.06	5	13.18	13.27	0	114,434	0.00%
2018/07/10	25	13.55	22	13.72	13.47	3	115,408	0.00%
2018/07/09	32	13.47	10	13.53	13.56	22	115,545	0.02%
2018/07/06	10	12.71	1	12.58	13.06	9	115,236	0.01%
2018/07/05	15	12.69	0	0.00	12.46	15	115,530	0.01%
2018/07/04	15	12.69	7,044	12.62	12.71	-7,029	114,997	-6.11%	大賣/鉅額交易
2018/07/03	34	12.75	25	12.77	12.69	9	115,042	0.01%
2018/07/02	4	13.44	0	0.00	13.13	4	112,451	0.00%
2018/06/29	7,040	13.78	0	0.00	13.83	7,040	111,892	6.29%	大買/鉅額交易
2018/06/28	21	13.39	0	0.00	13.53	21	110,443	0.02%
2018/06/27	2	14.02	45	13.69	13.65	-43	109,934	-0.04%
2018/06/26	7	14.36	5	14.58	14.35	2	109,814	0.00%
2018/06/25	10	15.30	0	0.00	15.05	10	108,691	0.01%
2018/06/22	22	15.08	0	0.00	15.12	22	109,851	0.02%
2018/06/21	0	0.00	4	15.40	15.48	-4	110,113	0.00%
2018/06/20	5	15.19	2	15.09	15.48	3	112,591	0.00%
2018/06/19	34	15.63	23	15.55	15.47	11	113,576	0.01%
2018/06/15	5	16.07	0	0.00	16.14	5	112,691	0.00%
2018/06/14	5	16.02	0	0.00	16.00	5	112,135	0.00%
2018/06/13	0	0.00	2	16.19	16.14	-2	112,105	0.00%
2018/06/12	0	0.00	26	16.10	16.24	-26	111,941	-0.02%
2018/06/11	11	15.82	30	15.94	15.87	-19	111,715	-0.02%
2018/06/08	25	15.86	1	15.88	15.80	24	112,077	0.02%
2018/06/07	15	16.46	5	16.51	16.31	10	111,284	0.01%
2018/06/06	0	0.00	55	16.33	16.26	-55	111,442	-0.05%
2018/06/05	0	0.00	15	16.25	16.36	-15	111,553	-0.01%
2018/06/04	0	0.00	5	16.01	16.15	-5	111,566	0.00%
2018/05/31	10	15.36	0	0.00	15.74	10	113,384	0.01%
2018/05/30	6	15.24	10	15.27	15.30	-4	113,842	0.00%
2018/05/29	3	15.74	0	0.00	15.60	3	113,011	0.00%
2018/05/28	0	0.00	10	15.92	15.86	-10	114,034	-0.01%
2018/05/25	2	15.70	0	0.00	15.78	2	115,440	0.00%
2018/05/24	3	15.85	0	0.00	15.83	3	116,346	0.00%
2018/05/23	2	16.18	0	0.00	16.05	2	116,782	0.00%
2018/05/22	0	0.00	10	16.40	16.36	-10	116,219	-0.01%
2018/05/21	20	16.83	0	0.00	16.79	20	116,693	0.02%
2018/05/17	2	16.45	0	0.00	16.30	2	121,712	0.00%
2018/05/16	20	16.71	20	16.65	16.65	0	125,772	0.00%
2018/05/15	10	16.71	0	0.00	16.66	10	128,429	0.01%
2018/05/14	0	0.00	1	16.87	16.83	-1	129,866	0.00%
2018/05/11	3	16.59	0	0.00	16.51	3	129,839	0.00%
2018/05/09	2	16.37	17	16.42	16.39	-15	129,823	-0.01%
2018/05/08	32	16.44	7	16.21	16.46	25	129,844	0.02%
2018/05/07	0	0.00	8	15.77	15.77	-8	129,634	-0.01%
2018/05/04	0	0.00	1	15.55	15.42	-1	130,277	0.00%
2018/05/03	2	15.28	10	15.27	15.38	-8	131,008	-0.01%
2018/05/02	14	15.62	4,089	15.37	15.35	-4,075	132,777	-3.07%	大賣/鉅額交易
2018/04/30	4,089	15.70	2	15.67	15.75	4,087	134,059	3.05%	大買/鉅額交易
2018/04/26	1,739	15.75	6,550	15.74	15.62	-4,811	135,589	-3.55%	大買/大賣/鉅額交易
2018/04/25	1,800	16.39	1,503	16.21	16.37	297	135,118	0.22%	大買/大賣/鉅額交易
2018/04/24	20	16.52	17	16.41	16.50	3	136,091	0.00%
2018/04/23	15	15.62	0	0.00	15.60	15	136,844	0.01%
2018/04/20	0	0.00	3	15.45	15.41	-3	137,056	0.00%
2018/04/19	4,506	15.87	2	15.55	15.90	4,504	138,636	3.25%	大買/鉅額交易
2018/04/18	6	15.30	0	0.00	15.26	6	138,235	0.00%
2018/04/17	0	0.00	15	15.69	15.48	-15	136,182	-0.01%
2018/04/16	162	15.83	5,466	15.84	15.70	-5,304	136,896	-3.87%	大買/大賣/鉅額交易
2018/04/13	2,160	16.68	1,689	16.64	16.60	471	135,236	0.35%	大買/大賣/鉅額交易
2018/04/12	41	17.17	10	16.94	16.88	31	134,530	0.02%
2018/04/11	5,039	17.08	0	0.00	17.27	5,039	133,696	3.77%	大買/鉅額交易
2018/04/10	998	16.60	998	16.55	16.54	0	132,280	0.00%	大買/大賣/
2018/04/09	0	0.00	2,068	16.27	16.24	-2,068	132,699	-1.56%	大賣/鉅額交易
2018/04/03	10	16.11	2,200	16.02	16.02	-2,190	132,745	-1.65%	大賣/鉅額交易
2018/03/31	0	0.00	800	16.64	16.66	-800	132,403	-0.60%	大賣/鉅額交易
2018/03/30	0	0.00	2,434	16.61	16.79	-2,434	133,298	-1.83%	大賣/鉅額交易
2018/03/29	22	16.20	4	15.66	16.25	18	132,407	0.01%
2018/03/28	3	16.22	0	0.00	16.12	3	130,776	0.00%
2018/03/27	2,500	16.95	15	17.11	16.95	2,485	128,869	1.93%	大買/鉅額交易
2018/03/26	5,029	16.81	0	0.00	16.64	5,029	127,750	3.94%	大買/鉅額交易
2018/03/23	14	17.15	3,000	17.31	16.93	-2,986	126,142	-2.37%	大賣/鉅額交易
2018/03/22	3,000	18.65	0	0.00	18.22	3,000	123,237	2.43%	大買/鉅額交易
2018/03/21	15	19.11	2	19.15	19.11	13	120,747	0.01%
2018/03/20	4	18.57	4	18.75	18.76	0	120,388	0.00%
2018/03/19	4	18.46	0	0.00	18.62	4	120,399	0.00%
2018/03/16	0	0.00	13	19.00	18.87	-13	120,090	-0.01%
2018/03/15	1	18.47	0	0.00	18.91	1	120,345	0.00%
2018/03/14	13	18.72	5	18.66	18.63	8	120,001	0.01%
2018/03/13	7	19.14	0	0.00	19.14	7	119,443	0.01%
2018/03/12	50	19.30	0	0.00	19.29	50	120,065	0.04%
2018/03/09	3	19.16	2	19.35	19.13	1	119,413	0.00%
2018/03/07	2	18.66	0	0.00	18.77	2	118,700	0.00%
2018/03/06	0	0.00	7	18.71	18.55	-7	118,506	-0.01%
2018/03/05	3	18.35	3,777	18.23	18.30	-3,774	117,363	-3.22%	大賣/鉅額交易
2018/03/02	54	18.40	0	0.00	18.54	54	117,111	0.05%
2018/03/01	3,777	18.94	0	0.00	18.81	3,777	117,031	3.23%	大買/鉅額交易
2018/02/27	110	19.54	0	0.00	19.34	110	116,993	0.09%	大買/鉅額交易
2018/02/26	0	0.00	10	19.83	19.84	-10	117,310	-0.01%
2018/02/23	0	0.00	1	19.78	19.49	-1	116,864	0.00%
2018/02/21	10	19.46	41	19.29	19.53	-31	118,754	-0.03%
2018/02/12	0	0.00	5	17.54	17.63	-5	118,633	0.00%
2018/02/09	12	17.21	15	17.77	17.30	-3	117,618	0.00%
2018/02/08	41	20.03	0	0.00	19.37	41	113,365	0.04%
2018/02/07	23	21.34	7	22.19	20.98	16	109,300	0.01%
2018/02/06	18	21.57	0	0.00	21.41	18	106,693	0.02%
2018/02/05	2	22.03	8	22.20	22.36	-6	104,950	-0.01%
2018/02/02	7	22.17	1	22.19	22.29	6	104,497	0.01%
2018/02/01	8	22.16	14	22.05	22.14	-6	104,254	-0.01%
2018/01/31	24	22.13	50	21.72	22.10	-26	104,104	-0.02%
2018/01/30	64	22.08	17	21.75	21.86	47	104,265	0.05%
2018/01/29	20	23.01	65	22.89	22.88	-45	102,000	-0.04%
2018/01/26	12	23.31	150	23.06	23.31	-138	100,632	-0.14%	大賣/鉅額交易
2018/01/25	25	23.24	1	23.31	22.85	24	99,845	0.02%
2018/01/24	53	23.49	6	23.60	23.69	47	98,579	0.05%
2018/01/23	15	23.36	35	23.16	23.37	-20	96,613	-0.02%
2018/01/22	20	22.57	20	22.88	22.60	0	95,320	0.00%
2018/01/19	10	22.81	50	22.78	22.81	-40	95,182	-0.04%
2018/01/18	56	22.48	52	22.61	22.35	4	94,757	0.00%
2018/01/17	56	22.38	10	22.71	22.20	46	93,495	0.05%
2018/01/16	16	21.83	1	22.01	22.07	15	91,110	0.02%
2018/01/15	0	0.00	10	21.65	22.00	-10	90,428	-0.01%
2018/01/12	1	21.13	50	21.13	21.16	-49	88,365	-0.06%
2018/01/11	56	20.92	20	20.97	20.83	36	89,248	0.04%
2018/01/09	10	20.11	20	20.24	20.45	-10	87,502	-0.01%
2018/01/08	0	0.00	20	20.07	20.00	-20	87,488	-0.02%
2018/01/05	110	19.94	0	0.00	19.98	110	86,780	0.13%	大買/鉅額交易
2018/01/04	5	19.71	16	19.83	19.85	-11	86,292	-0.01%
2018/01/03	11	19.99	1,701	19.91	19.90	-1,690	86,742	-1.95%	大賣/鉅額交易