• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.72
  • 漲跌
    ▼2.30
  • 漲幅
    -14.36%
  • 成交量
    285,842張
  • 產業
    上市

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0812131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00216.0616.02-281,3270.00%
2025/03/28116.53616.2216.24-581,712-0.01%
2025/03/25116.481516.4016.45-1482,109-0.02%
2025/03/241016.1800.0016.301082,5430.01%
2025/03/212816.63116.3516.322782,7310.03%
2025/03/20516.9400.0016.92581,9350.01%
2025/03/1900.001517.1017.24-1582,449-0.02%
2025/03/18817.0300.0016.96882,8110.01%
2025/03/172317.053517.2316.96-1282,769-0.01%
2025/03/142117.081616.5716.94585,2840.01%
2025/03/12115.9900.0016.00184,1700.00%
2025/03/113015.6600.0015.733084,1780.04%
2025/03/10515.6850115.9415.70-49684,477-0.59% 大賣/鉅額交易
2025/03/07116.11516.0116.12-484,4870.00%
2025/03/03615.8400.0015.88685,3910.01%
2025/02/2700.003016.0616.10-3086,088-0.03%
2025/02/2100.003016.3716.29-3087,558-0.03%
2025/02/19716.117716.1216.08-7089,538-0.08%
2025/02/171516.1500.0016.041591,1300.02%
2025/02/1400.005715.9816.09-5791,307-0.06%
2025/02/1300.00415.8415.94-492,7130.00%
2025/02/102015.472715.4615.46-798,858-0.01%
2025/02/0700.001015.3215.57-10100,524-0.01%
2025/02/061114.811014.9414.961101,2690.00%
2025/02/051014.96214.7814.788101,3650.01%
2025/02/042115.232915.3215.30-8100,679-0.01%
2025/02/03314.911015.0114.92-7100,987-0.01%
2025/01/222214.911014.7014.7012101,0190.01%
2025/01/211015.311015.3815.260100,7430.00%
2025/01/2000.001515.5515.44-15101,177-0.01%
2025/01/163015.343515.1315.07-5103,1480.00%
2025/01/1400.00515.0815.32-5106,1170.00%
2025/01/131314.691014.7714.723108,3190.00%
2025/01/10515.04514.9715.010109,3420.00%
2025/01/092015.222315.2315.21-3111,0350.00%
2025/01/081015.08515.3615.105112,4890.00%
2025/01/071015.2000.0015.1910115,2420.01%
2025/01/061715.3500.0015.2017118,1390.01%
2025/01/034315.713515.6215.628122,8740.01%
2025/01/027516.313515.9415.9440130,9100.03%
2024/12/312016.792016.9316.930133,5140.00%
2024/12/301016.9000.0016.8810138,8770.01%
2024/12/271016.6100.0016.7810140,0040.01%
2024/12/263716.7600.0016.7137145,7040.03%
2024/12/2500.008017.0116.85-80150,703-0.05%
2024/12/241016.432516.6916.71-15151,084-0.01%
2024/12/2300.00716.5416.52-7152,9380.00%
2024/12/203016.2700.0016.2030154,0580.02%
2024/12/192016.2800.0016.4620154,0530.01%
2024/12/181416.45516.5616.519154,3830.01%
2024/12/1700.00716.4316.44-7154,4840.00%
2024/12/165716.0700.0016.0357153,6950.04%
2024/12/134016.46116.3016.2439152,9690.03%
2024/12/121016.501016.7316.860151,6540.00%
2024/12/112816.682316.7316.515150,7190.00%
2024/12/101017.0917117.2516.84-161149,913-0.11% 大賣/鉅額交易
2024/12/092816.242016.2716.278145,7510.01%
2024/12/0600.001016.2216.27-10145,503-0.01%
2024/12/041015.921016.0616.070143,9040.00%
2024/12/0300.00516.0216.01-5143,4630.00%
2024/12/023115.822615.8415.845143,1720.00%
2024/11/29215.64316.1515.96-1142,8860.00%
2024/11/284015.634115.4915.50-1142,6380.00%
2024/11/27115.621115.6515.54-10141,870-0.01%
2024/11/26715.42115.3815.386141,5990.00%
2024/11/251415.62115.4215.4213140,1590.01%
2024/11/223615.99216.1115.8534138,7520.02%
2024/11/21116.31116.3416.370137,2940.00%
2024/11/20516.30516.3616.400136,8140.00%
2024/11/195516.3100.0016.0855136,0530.04%
2024/11/181016.3100.0016.6010134,2070.01%
2024/11/152516.541016.7016.6315133,1200.01%
2024/11/1400.00116.9516.95-1131,1520.00%
2024/11/131016.5300.0016.8210130,4160.01%
2024/11/1200.008017.4516.90-80129,366-0.06%
2024/11/113116.642116.8016.9310127,2870.01%
2024/11/08617.801117.8117.42-5125,4340.00%
2024/11/076116.696116.6617.160122,1250.00%
2024/11/0650116.9700.0016.57501119,5140.42% 大買/鉅額交易
2024/11/0500.003016.8616.88-30117,265-0.03%
2024/11/041016.0500.0015.9810115,9210.01%
2024/11/011216.071216.1816.100115,6690.00%
2024/10/304216.264115.8115.791114,8630.00%
2024/10/29116.62116.3116.310113,7820.00%
2024/10/2800.00716.4616.41-7113,309-0.01%
2024/10/25616.51316.7016.703112,4950.00%
2024/10/242416.7200.0016.4624111,5890.02%
2024/10/23616.80317.0417.023111,3900.00%
2024/10/222116.492116.7616.670109,8660.00%
2024/10/214316.76116.5516.4842109,0410.04%
2024/10/18315.5700.0016.413106,8790.00%
2024/10/171116.27116.1616.1210104,2300.01%
2024/10/162116.171216.2616.309102,4700.01%
2024/10/151117.20217.0516.93999,5400.01%
2024/10/143417.272017.3017.611497,8900.01%
2024/10/112317.27317.4617.082094,1800.02%
2024/10/098618.444217.6618.224490,7260.05%
2024/10/0813320.0510819.8719.222583,8890.03% 大買/大賣/
2024/10/072622.551522.6422.621174,5710.01%
2024/10/0400.006320.7221.56-6369,738-0.09%
2024/10/017017.143017.1317.114065,3240.06%
2024/09/303016.6000.0017.313063,9070.05%
2024/09/271515.096015.8015.51-4557,407-0.08%
2024/09/262014.0100.0014.182052,6150.04%
2024/09/251013.585013.7113.58-4051,977-0.08%
2024/09/2400.00612.2912.86-649,521-0.01%
2024/09/2300.001011.8911.93-1047,916-0.02%
2024/09/201011.611011.5311.53047,6350.00%
2024/09/161011.441011.4911.48048,2790.00%
2024/09/092511.7500.0011.742548,1890.05%
2024/09/061112.1200.0012.121147,6950.02%
2024/09/022012.552012.4612.46049,0040.00%
2024/08/30112.932212.9112.92-2148,257-0.04%
2024/08/281012.5000.0012.491048,1170.02%
2024/08/261012.7400.0012.691048,1320.02%
2024/08/2300.00112.9812.90-147,8200.00%
2024/08/22112.7100.0012.77147,8790.00%
2024/08/21512.6800.0012.68548,1350.01%
2024/08/19113.0100.0012.81148,6490.00%
2024/08/161012.721012.7712.78048,4370.00%
2024/08/0600.002512.7612.33-2550,810-0.05%
2024/08/02512.8400.0012.84549,5740.01%
2024/07/223014.116013.8713.83-3049,562-0.06%
2024/07/161013.7100.0013.711049,4170.02%
2024/07/1200.00513.6113.61-550,559-0.01%
2024/07/111013.4600.0013.431050,7070.02%
2024/07/10513.3400.0013.27551,0040.01%
2024/07/08113.13113.0413.04052,3440.00%
2024/07/053013.048013.0712.98-5052,968-0.09%
2024/07/0300.00113.5613.53-152,0960.00%
2024/07/024013.5200.0013.554053,0900.08%
2024/07/013513.153013.1813.20553,0040.01%
2024/06/24113.34113.3813.42054,6570.00%
2024/06/21613.1300.0013.20654,4960.01%
2024/06/20513.5800.0013.48552,9710.01%
2024/06/19113.5900.0013.55154,0230.00%
2024/06/13513.4300.0013.43554,7700.01%
2024/06/12513.4700.0013.49554,8560.01%
2024/06/071013.915013.9313.78-4055,146-0.07%
2024/06/05514.1500.0014.16555,9300.01%
2024/06/044014.2000.0014.204056,4260.07%
2024/05/3100.005014.1414.10-5057,006-0.09%
2024/05/303014.4000.0014.103057,9730.05%
2024/05/2900.003014.3814.31-3058,202-0.05%
2024/05/273014.3800.0014.293059,2950.05%
2024/05/24514.4600.0014.29559,6700.01%
2024/05/222514.8800.0014.852560,4960.04%
2024/05/201014.881014.9014.88063,6940.00%
2024/05/10514.557214.5514.66-6769,472-0.10%
2024/05/096014.6400.0014.576070,0100.09%
2024/05/08514.707014.5814.54-6570,799-0.09%
2024/05/072214.6500.0014.702272,5950.03%
2024/05/061014.6200.0014.521073,6610.01%
2024/05/0300.004014.5814.60-4074,293-0.05%
2024/04/29514.1000.0014.44580,1800.01%
2024/04/2600.002214.1014.10-2280,072-0.03%
2024/04/25113.7300.0013.72180,7460.00%
2024/04/224113.77113.6913.604083,9180.05%
2024/04/191513.601513.5113.51084,2110.00%
2024/04/181013.551313.8513.74-384,2140.00%
2024/04/171213.361013.4313.44284,1220.00%
2024/04/1100.008512.9213.07-8584,712-0.10%
2024/04/1000.00413.0713.07-485,2400.00%
2024/04/092213.232013.1113.11284,9600.00%
元大滬深300正2 相關文章