• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2128.0100.008.02288,9460.00%
2024/11/2028.0200.008.01290,5270.00%
2024/11/1857.9400.007.93592,7940.01%
2024/11/1538.0100.007.97393,4200.00%
2024/11/14107.8800.007.901094,4630.01%
2024/11/1200.00128.378.40-1297,153-0.01%
2024/11/1100.00118.278.25-1197,581-0.01%
2024/11/07648.0518.068.066399,2740.06%
2024/11/06668.05208.238.134699,1440.05%
2024/10/3000.00328.338.34-32108,395-0.03%
2024/10/2958.2600.008.285109,5090.00%
2024/10/2400.0098.338.36-9109,514-0.01%
2024/10/22378.3600.008.3037109,0670.03%
2024/10/18328.64248.638.648107,8450.01%
2024/10/15108.7000.008.6910106,9210.01%
2024/10/1400.0078.618.62-7106,561-0.01%
2024/10/11168.7700.008.7616106,7960.01%
2024/10/09538.9100.008.9153106,0220.05%
2024/10/07559.0500.009.0655104,5160.05%
2024/10/04559.2400.009.2855102,9380.05%
2024/10/01119.4700.009.4611101,3150.01%
2024/09/30269.4900.009.5026101,2770.03%
2024/09/2600.00109.399.42-10101,468-0.01%
2024/09/25109.5300.009.5310101,6920.01%
2024/09/24109.5700.009.5210101,4000.01%
2024/09/2399.5200.009.539100,7740.01%
2024/09/20139.6900.009.681399,2860.01%
2024/09/19109.7200.009.731097,9080.01%
2024/09/181010.00510.0110.01595,0200.01%
2024/09/16509.92439.939.93793,7750.01%
2024/09/1219.94119.949.94-1092,351-0.01%
2024/09/112110.0810510.0810.12-8490,330-0.09% 大賣/
2024/09/0969.7100.009.70687,8810.01%
2024/09/0600.00759.809.86-7586,572-0.09%
2024/09/0500.00509.669.67-5084,542-0.06%
2024/09/0400.00259.519.52-2583,552-0.03%
2024/09/03309.2600.009.273081,9980.04%
2024/09/02809.2500.009.258081,6990.10%
2024/08/30109.4200.009.421080,8520.01%
2024/08/28209.5300.009.522080,0300.02%
2024/08/271029.5400.009.5410279,6800.13% 大買/鉅額交易
2024/08/2369.5659.569.55178,7400.00%
2024/08/2100.00609.689.71-6076,061-0.08%
2024/08/2059.5200.009.47574,6020.01%
2024/08/19119.4959.519.53673,4450.01%
2024/08/1659.4800.009.49572,5970.01%
2024/08/14679.5200.009.596769,0400.10%
2024/08/13249.3700.009.362466,5680.04%
2024/08/12109.370.19.369.389.966,0570.02%
2024/08/092.19.1829.229.220.164,8800.00%
2024/08/07679.4100.009.426760,8030.11%
2024/08/06109.6700.009.701058,5940.02%
2024/08/05399.8300.009.883954,2170.07%
2024/08/0219.2599.259.27-849,456-0.02%
2024/08/01259.05209.109.06547,1030.01%
2024/07/3128.81108.838.86-846,042-0.02%
2024/07/29208.7200.008.722044,7890.04%
2024/07/2300.0028.678.67-243,3260.00%
2024/07/2268.7358.748.72143,2210.00%
2024/07/1848.8600.008.85441,7210.01%
2024/07/1728.90108.898.90-841,348-0.02%
2024/07/1558.6600.008.68540,9080.01%
2024/07/1200.0028.778.81-239,984-0.01%
2024/07/1100.00248.618.62-2439,158-0.06%
2024/07/0918.6500.008.64139,4870.00%
2024/07/0800.00158.588.57-1539,803-0.04%
2024/07/0500.00108.458.46-1040,467-0.02%
2024/07/0400.00108.468.44-1040,479-0.02%
2024/07/03108.29138.298.29-339,937-0.01%
2024/07/02418.2800.008.304139,8070.10%
2024/07/01218.4418.478.442039,1010.05%
2024/06/27208.6500.008.692038,5500.05%
2024/06/2648.8838.898.89138,0010.00%
2024/06/2400.00108.888.88-1038,049-0.03%
2024/06/21118.8500.008.861138,1860.03%
2024/06/2038.9400.008.92338,5350.01%
2024/06/1900.0038.999.00-338,915-0.01%
2024/06/17108.9338.948.94739,3270.02%
2024/06/1498.81208.838.80-1139,587-0.03%
2024/06/0700.00198.728.73-1940,164-0.05%
2024/06/0500.0038.628.61-340,020-0.01%
2024/06/0400.00108.428.43-1039,840-0.03%
2024/06/0300.0098.238.22-940,182-0.02%
2024/05/3100.00328.128.10-3240,503-0.08%
2024/05/30197.9600.007.991940,4360.05%
2024/05/29108.13158.118.13-540,180-0.01%
2024/05/2800.00258.378.37-2539,960-0.06%
2024/05/2288.4500.008.44841,0830.02%
2024/05/1718.5500.008.54142,0290.00%
2024/05/1648.65108.658.65-642,377-0.01%
2024/05/1500.00208.378.38-2042,386-0.05%
2024/05/13108.23208.228.22-1045,732-0.02%
2024/05/0818.3300.008.30149,0190.00%
2024/05/0700.00308.248.29-3049,604-0.06%
2024/05/0600.00108.168.19-1049,551-0.02%
2024/05/0200.0037.957.98-349,707-0.01%
2024/04/3000.00108.018.01-1050,070-0.02%
2024/04/2900.00307.897.91-3050,132-0.06%
2024/04/26107.7800.007.811050,6250.02%
2024/04/25107.8767.877.87451,2370.01%
2024/04/2300.0088.058.05-851,450-0.02%
2024/04/22207.9500.007.972051,8160.04%
2024/04/19108.23238.198.15-1351,810-0.03%
2024/04/1800.00138.088.09-1351,797-0.03%
2024/04/17317.911,3857.907.92-1,35452,018-2.60% 大賣/鉅額交易
2024/04/16108.0128.028.01852,1180.02%
2024/04/1218.1900.008.17153,0440.00%
2024/04/11138.2800.008.281353,6750.02%
2024/04/0818.4400.008.44154,9280.00%
2024/04/0358.6800.008.66554,5550.01%
2024/04/02408.7800.008.764054,7230.07%
2024/03/2900.00209.029.03-2054,081-0.04%
2024/03/2800.00119.039.04-1154,326-0.02%
2024/03/2718.92188.908.90-1755,226-0.03%
2024/03/2128.7500.008.75258,0740.00%
2024/03/20108.78658.768.79-5559,695-0.09%
2024/03/1928.7200.008.75261,4100.00%
2024/03/15268.80128.788.801461,1400.02%
2024/03/1319.1200.009.10161,4840.00%
2024/03/1259.2700.009.30561,7250.01%
2024/03/08209.3000.009.342063,4130.03%
2024/03/0719.3200.009.29163,5590.00%
2024/03/06759.1500.009.207563,6100.12%
2024/02/26208.9900.009.022063,6210.03%
2024/02/23208.6800.008.682062,9430.03%
2024/02/22138.6400.008.651363,3190.02%
2024/02/21108.6900.008.731063,0950.02%
2024/02/1918.7518.758.76063,2200.00%
2024/02/1618.7800.008.78164,2970.00%
2024/02/151478.8368.888.8414163,6920.22% 大買/鉅額交易
2024/02/0559.2900.009.28562,1980.01%
2024/01/3000.0039.099.21-358,419-0.01%
2024/01/2918.9400.008.93158,1350.00%
2024/01/25128.8128.818.881058,8660.02%
2024/01/2438.90208.928.97-1758,382-0.03%
2024/01/2399.0500.009.08958,8200.02%
2024/01/1978.8700.008.88758,7610.01%
2024/01/1819.1200.009.13158,2270.00%
2024/01/1700.00109.139.13-1058,395-0.02%
2024/01/16139.3600.009.361358,0590.02%
2024/01/15119.4900.009.501157,7720.02%
2024/01/1119.4300.009.44157,4510.00%
2024/01/1059.4700.009.46557,1280.01%
2024/01/0919.4900.009.54156,9540.00%
2024/01/0879.3800.009.36755,9570.01%
2024/01/0599.5500.009.54955,5230.02%
2024/01/04109.8839.819.81754,3040.01%
2024/01/0319.8800.009.86153,2540.00%
2024/01/0249.9379.929.92-352,901-0.01%
2023/12/291310.1300.0010.131352,2600.02%
2023/12/2800.001510.2810.24-1553,083-0.03%
2023/12/27910.0400.0010.05952,7340.02%
2023/12/25110.03310.0110.02-252,1820.00%
2023/12/221910.1100.0010.061951,7870.04%
2023/12/211210.3700.0010.331250,9890.02%
2023/12/192210.222210.2410.25050,8750.00%
2023/12/183010.3410010.3810.37-7049,742-0.14%
2023/12/1510110.0300.0010.0410147,4450.21% 大買/鉅額交易
2023/12/1419.7700.009.85144,9980.00%
2023/12/1319.35109.349.35-943,038-0.02%
2023/12/11169.2400.009.271641,9870.04%
2023/12/0819.4100.009.41141,1460.00%
2023/12/07399.5500.009.433939,8890.10%
2023/12/0600.0049.209.23-437,670-0.01%
2023/12/0500.00138.918.92-1335,992-0.04%
2023/12/0400.00208.858.85-2035,032-0.06%
2023/12/0148.6100.008.62434,4180.01%
2023/11/30258.7800.008.722533,5380.07%
2023/11/2900.00188.638.65-1832,851-0.05%
2023/11/2800.00108.478.47-1032,064-0.03%
2023/11/27198.2500.008.261931,7340.06%
2023/11/24108.3800.008.361031,5100.03%
2023/11/2300.00118.498.50-1131,122-0.04%
2023/11/221,3018.4200.008.401,30130,6524.24% 大買/鉅額交易
2023/11/211,4918.4500.008.501,49130,3624.91% 大買/鉅額交易
2023/11/202368.2900.008.2923630,0420.79% 大買/鉅額交易
2023/11/172278.33108.318.2921729,8240.73% 大買/鉅額交易
2023/11/16148.2058.228.22929,6360.03%
2023/11/1558.40308.408.38-2529,240-0.09%
2023/11/13657.9587.927.925727,9010.20%
2023/11/10347.9800.008.023427,2570.12%
2023/11/0900.00208.398.37-2026,851-0.07%
2023/11/0800.00108.068.09-1026,409-0.04%
2023/11/07107.8800.007.871026,4080.04%
2023/11/06107.9700.007.981026,3130.04%
2023/11/0300.00107.917.92-1025,893-0.04%
2023/11/0200.00107.667.69-1025,776-0.04%
2023/10/3100.0037.377.38-327,075-0.01%
2023/10/30107.3667.377.36426,9150.01%
2023/10/2700.00107.467.45-1027,077-0.04%
2023/10/26197.20107.207.20926,5250.03%
2023/10/25227.5800.007.552227,2090.08%
2023/10/2000.0057.277.26-526,530-0.02%
2023/10/19137.411,0807.377.36-1,06725,897-4.12% 大賣/鉅額交易
2023/10/1887.64207.647.64-1225,404-0.05%
2023/10/17257.7447.767.702125,3420.08%
2023/10/1600.00207.977.99-2025,017-0.08%
2023/10/13257.8800.007.942524,8350.10%
2023/10/1298.2300.008.25924,1800.04%
2023/10/0667.7657.767.77124,0960.00%
2023/10/04107.6000.007.591023,4480.04%
2023/10/0368.0300.008.03622,4760.03%
2023/10/0218.1800.008.20122,3220.00%
2023/09/28108.24828.248.28-7222,796-0.32%
2023/09/2700.00108.408.40-1022,406-0.04%
2023/09/26258.3700.008.412522,2060.11%
2023/09/25158.7000.008.711521,6660.07%
2023/09/22458.6600.008.684521,9200.21%
2023/09/2059.1100.009.13520,8150.02%
2023/09/1900.00109.229.23-1020,805-0.05%
2023/09/18209.1100.009.122021,0260.10%
2023/09/1400.00109.419.43-1021,072-0.05%
2023/09/0719.3100.009.32121,6560.00%
2023/09/06109.2900.009.301021,7860.05%
2023/09/05109.4500.009.461021,6520.05%
2023/08/3100.00109.729.74-1022,121-0.05%
2023/08/3000.0059.689.68-522,302-0.02%
2023/08/2800.0059.559.57-522,737-0.02%
2023/08/22209.0800.009.092023,3310.09%
2023/08/21609.24209.239.224023,3490.17%
2023/08/1859.3600.009.39523,4570.02%
2023/08/17209.3700.009.302023,9160.08%
2023/08/16109.5300.009.561023,8270.04%
2023/08/15159.5900.009.601524,2760.06%
2023/08/11109.7600.009.761024,9320.04%
2023/08/09109.9700.0010.011025,7190.04%
2023/08/07239.8800.009.912325,6520.09%
2023/08/041,1159.7100.009.691,11525,8344.32% 大買/鉅額交易
2023/08/021710.2700.0010.271724,6010.07%
2023/07/314510.4300.0010.434523,8090.19%
2023/07/281710.4400.0010.451724,0520.07%
2023/07/1300.001010.7110.70-1024,924-0.04%
2023/07/1200.002010.5710.56-2025,027-0.08%
2023/07/11210.5200.0010.52225,1610.01%
2023/07/102610.3900.0010.392625,1740.10%
2023/07/071110.5900.0010.611124,8150.04%
2023/07/063010.8500.0010.853024,4400.12%
2023/06/302010.9700.0010.992024,4060.08%
2023/06/2100.002011.2511.25-2024,379-0.08%
2023/06/19111.1600.0011.16124,4350.00%
2023/06/1600.002011.1711.18-2024,547-0.08%
2023/06/1500.001011.0510.99-1024,556-0.04%
2023/06/142110.9800.0010.982124,6290.09%
2023/06/08210.8900.0010.92225,5680.01%
2023/06/07111.2600.0011.27125,4070.00%
2023/06/06111.0700.0011.07125,2120.00%
2023/06/05311.0600.0011.05325,1620.01%
2023/06/0100.002111.2911.21-2124,738-0.08%
2023/05/31111.1900.0011.20124,5920.00%
2023/05/3000.001011.1211.12-1024,519-0.04%
2023/05/29110.9500.0010.96124,2610.00%
2023/05/26410.8200.0010.85424,0940.02%
2023/05/25510.9000.0010.89523,7820.02%
2023/05/24311.0600.0011.08323,7010.01%
2023/05/23510.9300.0010.93523,3770.02%
2023/05/22111.0700.0011.07122,8020.00%
2023/05/191811.1500.0011.161822,7250.08%
2023/05/182511.3700.0011.372522,0510.11%
2023/05/17211.4100.0011.43221,4890.01%
2023/05/162111.50311.5211.521820,8540.09%
2023/05/15511.6800.0011.65520,1520.02%
2023/05/1200.003511.8811.88-3519,858-0.18%
2023/05/10311.5100.0011.51319,3340.02%
2023/05/093211.5900.0011.623218,8900.17%
2023/05/08111.8400.0011.86118,0900.01%
2023/05/05111.9200.0011.91118,0680.01%
2023/05/04112.081212.1012.09-1118,116-0.06%
2023/05/03511.923011.9311.92-2517,615-0.14%
2023/05/024011.6300.0011.644017,2170.23%
2023/04/281911.7500.0011.831916,6550.11%
2023/04/27512.0100.0011.96516,2000.03%
2023/04/2600.00412.1512.14-416,137-0.02%
2023/04/25111.921011.9211.96-915,925-0.06%
2023/04/241111.6900.0011.701115,7340.07%
2023/04/2100.001011.8111.86-1015,554-0.06%
2023/04/20111.6300.0011.65115,3760.01%
2023/04/191111.6500.0011.661115,2850.07%
2023/04/18311.6200.0011.62315,0700.02%
2023/04/172611.9000.0011.902614,4460.18%
2023/04/0700.00112.5812.52-113,459-0.01%
2023/04/061012.3800.0012.521013,2060.08%
2023/03/31111.7900.0011.80112,6280.01%
2023/03/30111.7300.0011.71112,5590.01%
2023/03/29411.7200.0011.77412,5040.03%
2023/03/28211.8100.0011.83212,5070.02%
2023/03/27212.3000.0012.27212,1270.02%
2023/03/24512.0700.0012.15512,0290.04%
2023/03/22711.9600.0011.93711,8640.06%
2023/03/17511.9700.0012.10511,3660.04%
2023/03/151011.8400.0011.801010,9850.09%
2023/03/1400.00512.1512.15-510,734-0.05%
2023/03/1000.00411.4311.61-410,021-0.04%
2023/03/0900.00611.2011.16-69,796-0.06%
2023/03/0600.00411.2411.24-49,724-0.04%
2023/03/03110.8100.0010.8619,5880.01%
2023/03/02210.9100.0010.9129,5220.02%
2023/03/01311.0600.0011.0839,3480.03%
2023/02/24311.28111.2811.3229,2100.02%
2023/02/23111.121011.1111.11-99,067-0.10%
2023/02/22411.022011.0211.00-169,018-0.18%
2023/02/21511.2400.0011.2558,7250.06%
2023/02/201111.2900.0011.29118,6860.13%
2023/02/17311.1700.0011.1638,5560.04%
2023/02/15111.8600.0011.8717,9890.01%
2023/02/14211.87111.8711.9017,8890.01%
2023/02/13411.6700.0011.7047,7630.05%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/09212.1200.0012.1027,3280.03%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/07512.2500.0012.2957,0270.07%
2023/02/061012.4200.0012.43106,8070.15%
2023/02/03112.96112.8312.9606,4430.00%
2023/02/02112.6700.0012.6816,1760.02%
2023/01/1300.00112.4512.48-15,396-0.02%
2023/01/10112.2000.0012.2014,9610.02%
2022/05/0400.00516.0916.07-5248-2.01%
2022/04/21516.8900.0016.8551932.58%
2019/11/2000.00124.7324.80-1740-0.14%
2019/11/1900.00524.2424.17-5730-0.68%
2019/11/08523.4700.0023.5257290.69%
2019/11/0700.00324.2624.26-3725-0.41%
2019/11/06324.0700.0024.0037310.41%
2019/11/0100.00525.2825.25-5611-0.82%
2019/10/15525.5000.0025.6353591.39%
2019/10/14125.3300.0025.3713560.28%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音