• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00307.457.46-3026,623-0.11%
2025/01/1300.001,4837.027.00-1,48329,160-5.09% 大賣/鉅額交易
2025/01/10207.1100.007.092028,8500.07%
2025/01/0967.1400.007.15629,6190.02%
2025/01/0397.48737.487.49-6431,126-0.21%
2025/01/0217.3800.007.42131,8050.00%
2024/12/30117.3800.007.381133,6020.03%
2024/12/2627.4900.007.45234,5120.01%
2024/12/25337.5300.007.543335,1680.09%
2024/12/2437.4900.007.48335,8770.01%
2024/12/20147.5700.007.571436,6530.04%
2024/12/19217.7000.007.692137,0540.06%
2024/12/16127.9300.007.931239,0050.03%
2024/12/1338.0600.008.08339,1530.01%
2024/12/12508.2100.008.205039,3390.13%
2024/12/1000.0058.498.49-541,619-0.01%
2024/12/0918.6300.008.64142,4000.00%
2024/12/0600.00108.658.64-1043,266-0.02%
2024/12/0500.0058.558.58-544,154-0.01%
2024/12/0300.0058.528.51-545,603-0.01%
2024/12/0218.4500.008.48145,6680.00%
2024/11/28508.3558.358.354546,3660.10%
2024/11/2600.0058.298.26-546,979-0.01%
2024/11/2528.0800.008.09247,2720.00%
2024/11/2027.9700.007.95249,3220.00%
2024/11/1900.0057.927.94-550,102-0.01%
2024/11/1597.93417.927.92-3251,055-0.06%
2024/11/14587.8300.007.845851,7790.11%
2024/11/13198.0500.008.041952,4470.04%
2024/11/1200.00358.318.33-3553,296-0.07%
2024/11/08298.1358.168.142454,0000.04%
2024/11/07157.9900.007.971554,3760.03%
2024/11/06557.9900.008.115554,5990.10%
2024/11/0458.2600.008.27556,5080.01%
2024/10/28108.1600.008.171060,2620.02%
2024/10/2500.0018.398.44-159,9570.00%
2024/10/2458.3000.008.31559,9620.01%
2024/10/2318.2600.008.24159,8930.00%
2024/10/18118.6000.008.601158,7050.02%
2024/10/1600.0058.848.84-558,431-0.01%
2024/10/1428.5500.008.56257,5470.00%
2024/10/1198.7100.008.71957,7250.02%
2024/10/09528.8700.008.865257,3910.09%
2024/10/08158.8800.008.921556,9690.03%
2024/10/07529.0000.009.025256,5040.09%
2024/10/04509.2500.009.255055,5970.09%
2024/09/30259.45269.459.46-154,6890.00%
2024/09/27369.3800.009.403654,1250.07%
2024/09/2529.5000.009.49253,8250.00%
2024/09/24509.49489.529.48253,8040.00%
2024/09/23129.4800.009.481253,3810.02%
2024/09/20309.6300.009.633052,7510.06%
2024/09/1900.00109.699.69-1052,074-0.02%
2024/09/1800.0059.969.97-550,621-0.01%
2024/09/16159.9000.009.901549,6110.03%
2024/09/1319.9259.939.93-449,156-0.01%
2024/09/1200.00739.909.89-7348,874-0.15%
2024/09/1100.0015510.0410.07-15547,991-0.32% 大賣/鉅額交易
2024/09/1000.0059.809.81-546,593-0.01%
2024/09/0900.0059.689.65-546,171-0.01%
2024/09/0600.0089.779.80-845,680-0.02%
2024/09/0500.00509.619.62-5044,711-0.11%
2024/09/04109.46129.449.47-244,0380.00%
2024/09/03109.2100.009.221043,1630.02%
2024/09/021129.21109.219.2010243,0930.24% 大買/鉅額交易
2024/08/2900.001509.459.42-15042,408-0.35% 大賣/鉅額交易
2024/08/28509.4800.009.475041,8320.12%
2024/08/271009.52509.529.515041,4620.12%
2024/08/23529.4800.009.495240,4690.13%
2024/08/2200.00509.609.64-5039,515-0.13%
2024/08/21139.6500.009.671338,8850.03%
2024/08/2059.463009.419.41-29537,984-0.78% 大賣/鉅額交易
2024/08/191109.4200.009.4611037,3840.29% 大買/鉅額交易
2024/08/15709.55209.519.565035,9520.14%
2024/08/1419.4200.009.48134,7310.00%
2024/08/12509.3300.009.335033,3470.15%
2024/08/0900.001009.159.19-10032,688-0.31%
2024/08/0829.2800.009.32231,7170.01%
2024/08/0749.3800.009.39430,7520.01%
2024/08/0600.00609.629.67-6029,702-0.20%
2024/08/051489.79109.859.8113827,0210.51% 大買/鉅額交易
2024/08/02509.20409.229.211024,7570.04%
2024/08/0100.00259.069.03-2523,577-0.11%
2024/07/3000.0018.748.72-122,7180.00%
2024/07/2200.00108.718.70-1022,059-0.05%
2024/07/1900.00408.728.72-4022,037-0.18%
2024/07/1800.00408.818.82-4021,675-0.18%
2024/07/17518.8400.008.855121,5310.24%
2024/07/15258.7400.008.642521,2100.12%
2024/07/121208.7100.008.7812020,7860.58% 大買/鉅額交易
2024/07/11108.5800.008.581020,1940.05%
2024/07/10308.5400.008.543020,2690.15%
2024/07/021008.2300.008.2510020,7390.48%
2024/06/191008.9500.008.9510020,4230.49%
2024/06/1400.00208.798.76-2020,365-0.10%
2024/06/11208.3400.008.332019,9440.10%
2024/06/0700.00208.698.69-2019,994-0.10%
2024/06/0358.1700.008.20520,1860.02%
2024/05/21208.3200.008.332021,9800.09%
2024/05/1758.5300.008.51522,3850.02%
2024/05/0700.00138.228.25-1326,464-0.05%
2024/05/031,1707.9700.007.981,17026,4884.42% 大買/鉅額交易
2024/04/252207.8500.007.8322027,5130.80% 大買/鉅額交易
2024/04/1818.0400.008.06128,0690.00%
2024/04/1637.98157.957.96-1228,012-0.04%
2024/04/15108.1600.008.131028,0000.04%
2024/04/03218.6200.008.612128,7950.07%
2024/03/2700.00178.868.87-1729,836-0.06%
2024/03/26508.8500.008.855030,2960.17%
2024/03/2118.7200.008.70132,7940.00%
2024/03/08209.2600.009.302035,6860.06%
2024/03/0749.2600.009.26435,5370.01%
2024/02/2200.00918.598.59-9133,935-0.27%
2024/02/20208.6200.008.642033,3450.06%
2024/02/1500.00108.788.81-1032,838-0.03%
2024/02/0559.2500.009.24531,8150.02%
2024/02/0219.6459.589.64-431,035-0.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音