元大台灣高息低波 (00713)-統一-基隆券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	53.60	0	0.00	53.60	0	11,741	0.00%
2025/01/20	0.1	53.35	0	0.00	53.25	0.1	11,794	0.00%
2025/01/17	0.4	53.20	0	0.00	53.25	0.4	11,686	0.00%
2025/01/16	0	53.40	0	0.00	53.20	0	11,722	0.00%
2025/01/15	11.2	52.91	0	0.00	52.85	11.2	11,695	0.10%
2025/01/14	0	53.00	0	0.00	53.00	0	11,688	0.00%
2025/01/13	11.1	52.44	0	0.00	52.60	11.1	11,741	0.09%
2025/01/10	0.7	52.91	0.2	52.90	52.85	0.5	11,620	0.00%
2025/01/09	4.2	53.51	0	0.00	53.05	4.2	11,659	0.04%
2025/01/08	0.4	53.49	0	0.00	53.45	0.4	11,640	0.00%
2025/01/07	6.7	53.60	0	0.00	53.55	6.7	11,737	0.06%
2025/01/06	2.1	53.56	0	0.00	53.55	2.1	11,778	0.02%
2025/01/03	0.1	53.15	1	53.25	53.00	-0.9	11,801	-0.01%
2025/01/02	2.2	53.03	0	0.00	53.00	2.2	11,931	0.02%
2024/12/31	3.1	53.20	0	0.00	53.15	3.1	11,925	0.03%
2024/12/30	0.1	53.66	0	0.00	53.60	0.1	11,959	0.00%
2024/12/27	0.2	53.83	0	0.00	53.75	0.2	12,117	0.00%
2024/12/26	0	0.00	0.8	54.00	53.85	-0.8	12,211	-0.01%
2024/12/25	0.1	54.05	0	0.00	53.85	0.1	12,263	0.00%
2024/12/24	0.1	54.01	0	54.05	53.75	0.1	12,302	0.00%
2024/12/23	1	53.61	0	0.00	53.85	1	12,366	0.01%
2024/12/20	2.4	53.49	0	0.00	53.35	2.4	12,362	0.02%
2024/12/19	2.1	53.73	0	0.00	53.70	2.1	12,245	0.02%
2024/12/18	1.3	54.00	0	0.00	54.00	1.3	12,212	0.01%
2024/12/17	11.4	54.10	0	0.00	54.00	11.4	12,218	0.09%
2024/12/16	9.2	55.76	0	0.00	55.65	9.2	12,239	0.07%
2024/12/13	6	55.60	0	55.75	55.60	6	12,336	0.05%
2024/12/11	7.2	55.82	3	55.90	55.80	4.2	12,366	0.03%
2024/12/10	5.4	56.00	0	0.00	55.85	5.4	12,406	0.04%
2024/12/09	2	55.90	0	0.00	55.90	2	12,354	0.02%
2024/12/06	1.1	55.95	0	0.00	55.85	1.1	12,380	0.01%
2024/12/05	5	55.85	0	0.00	55.75	5	12,338	0.04%
2024/12/04	52.1	55.55	0	0.00	55.55	52.1	12,382	0.42%
2024/12/03	0	55.80	0	0.00	55.60	0	12,748	0.00%
2024/12/02	0	55.70	0.1	55.65	55.65	-0.1	12,645	0.00%
2024/11/29	0.2	55.01	0	0.00	54.95	0.2	12,712	0.00%
2024/11/28	1.1	55.01	0	0.00	55.05	1.1	12,665	0.01%
2024/11/27	10.1	55.30	0	0.00	55.35	10.1	12,526	0.08%
2024/11/26	0	55.50	0	0.00	55.50	0	12,505	0.00%
2024/11/25	0.2	55.83	0	0.00	55.80	0.2	12,428	0.00%
2024/11/22	0	55.40	4	55.35	55.35	-4	12,474	-0.03%
2024/11/21	0.2	55.10	0.2	55.15	55.20	0	12,421	0.00%
2024/11/20	3.1	55.27	0	0.00	55.25	3.1	12,329	0.02%
2024/11/19	0	55.15	0	0.00	55.25	0	12,314	0.00%
2024/11/18	10.6	55.44	0	0.00	55.20	10.6	12,184	0.09%
2024/11/15	7.1	55.70	0	0.00	55.55	7.1	11,997	0.06%
2024/11/14	1	55.60	0	0.00	55.50	1	12,008	0.01%
2024/11/13	1.3	55.75	0	0.00	55.85	1.3	11,877	0.01%
2024/11/12	3.1	56.00	0	0.00	55.95	3.1	11,745	0.03%
2024/11/11	3.2	56.30	0	0.00	56.30	3.2	11,397	0.03%
2024/11/08	0	56.52	0	0.00	56.40	0	11,234	0.00%
2024/11/07	0	56.50	0	0.00	56.45	0	11,171	0.00%
2024/11/06	2	56.50	0	0.00	56.50	2	11,101	0.02%
2024/11/05	0.2	56.50	0	0.00	56.65	0.2	11,100	0.00%
2024/11/04	2.1	56.46	0	0.00	56.50	2.1	11,306	0.02%
2024/11/01	1	56.50	0	0.00	56.55	1	11,791	0.01%
2024/10/30	0	56.95	13	56.80	56.80	-13	11,756	-0.11%
2024/10/29	1	56.90	0.7	56.90	56.80	0.3	11,736	0.00%
2024/10/25	0.1	57.45	0	0.00	57.15	0.1	11,732	0.00%
2024/10/24	0	57.20	0	0.00	57.35	0	11,763	0.00%
2024/10/23	0	57.40	10	57.30	57.10	-10	11,986	-0.08%
2024/10/22	22	57.40	0	0.00	57.40	22	12,002	0.18%
2024/10/21	0	0.00	0.1	57.60	57.35	-0.1	12,225	0.00%
2024/10/17	0	57.30	0	0.00	57.20	0	12,565	0.00%
2024/10/16	2	56.90	0	0.00	56.80	2	12,645	0.02%
2024/10/15	0.1	57.04	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	0	56.60	0	0.00	56.70	0	12,589	0.00%
2024/10/11	0.1	56.83	0	0.00	56.60	0.1	12,527	0.00%
2024/10/09	2.1	56.70	0	0.00	56.65	2.1	12,538	0.02%
2024/10/08	2	56.55	0	0.00	56.70	2	12,603	0.02%
2024/10/07	0	57.03	0	0.00	56.95	0	12,656	0.00%
2024/10/04	0.1	57.12	0	0.00	56.80	0.1	12,766	0.00%
2024/10/01	1	57.00	0	0.00	57.05	1	12,706	0.01%
2024/09/30	0	57.60	2	57.45	57.40	-2	12,697	-0.02%
2024/09/27	0	57.60	0	0.00	57.60	0	12,727	0.00%
2024/09/26	0	57.72	0	0.00	57.65	0	12,737	0.00%
2024/09/25	0.1	57.83	0	0.00	57.55	0.1	12,796	0.00%
2024/09/24	0.1	57.35	0	0.00	57.35	0.1	12,869	0.00%
2024/09/23	0	0.00	2	57.05	57.05	-2	13,021	-0.02%
2024/09/19	10	56.83	0	0.00	56.65	10	13,154	0.08%
2024/09/18	1.4	56.93	0	0.00	56.70	1.4	13,154	0.01%
2024/09/16	0.1	58.35	0	0.00	58.25	0.1	12,849	0.00%
2024/09/12	0	58.05	0	0.00	57.90	0	12,976	0.00%
2024/09/11	1	57.80	0	0.00	57.50	1	13,371	0.01%
2024/09/10	0.1	57.93	0	0.00	57.65	0.1	13,506	0.00%
2024/09/09	2	57.30	0	0.00	57.65	2	13,557	0.01%
2024/09/06	2	57.48	0	0.00	57.65	2	13,616	0.01%
2024/09/05	0	57.70	0	58.00	57.40	0	13,633	0.00%
2024/09/04	2	57.03	0	0.00	57.45	2	13,611	0.01%
2024/09/03	2	58.60	0	0.00	58.60	2	13,150	0.02%
2024/09/02	1.3	58.44	0	0.00	58.45	1.3	13,124	0.01%
2024/08/29	0	58.05	0	0.00	58.10	0	13,237	0.00%
2024/08/27	1	57.60	0	0.00	58.15	1	13,188	0.01%
2024/08/26	0.1	58.40	0.5	58.20	57.95	-0.4	13,197	0.00%
2024/08/23	0	57.60	0	0.00	57.90	0	13,127	0.00%
2024/08/21	0	57.65	0	0.00	57.75	0	13,141	0.00%
2024/08/19	0	57.70	0	0.00	57.70	0	13,067	0.00%
2024/08/16	0.1	57.70	0	0.00	57.60	0.1	13,023	0.00%
2024/08/15	0.5	57.51	0	0.00	57.20	0.5	12,978	0.00%
2024/08/14	0.1	57.30	0	0.00	57.45	0.1	12,993	0.00%
2024/08/13	0	56.95	0	0.00	56.85	0	12,964	0.00%
2024/08/12	0.1	56.75	0	0.00	56.75	0.1	12,956	0.00%
2024/08/09	1	56.40	0	0.00	56.20	1	12,937	0.01%
2024/08/08	0	0.00	0.1	55.80	55.40	-0.1	12,840	0.00%
2024/08/06	0.1	54.65	1	54.60	54.70	-1	12,545	-0.01%
2024/08/05	1.1	53.59	17	54.27	53.65	-15.9	12,252	-0.13%
2024/08/02	2.1	56.93	0	0.00	56.80	2.1	11,581	0.02%
2024/08/01	0	57.70	0.1	57.65	57.70	-0.1	11,443	0.00%
2024/07/31	0	57.25	0	0.00	57.20	0	11,408	0.00%
2024/07/30	2	56.55	8	56.92	57.00	-6	11,376	-0.05%
2024/07/29	0.1	57.95	0	0.00	57.45	0.1	11,135	0.00%
2024/07/26	1.1	57.24	0	57.55	57.60	1.1	11,010	0.01%
2024/07/23	0	0.00	2	57.90	58.10	-2	10,801	-0.02%
2024/07/22	0.1	57.65	0	0.00	57.25	0.1	10,726	0.00%
2024/07/19	3.1	57.54	10.4	57.85	57.75	-7.3	10,459	-0.07%
2024/07/17	0.3	58.55	0	0.00	58.30	0.3	10,005	0.00%
2024/07/16	2.1	58.63	0	0.00	58.55	2.1	9,897	0.02%
2024/07/15	3.2	58.42	0	0.00	58.45	3.2	9,967	0.03%
2024/07/12	3.1	58.40	0	0.00	58.35	3.1	9,855	0.03%
2024/07/11	1.1	58.36	0	0.00	58.40	1.1	9,782	0.01%
2024/07/10	0.1	58.45	0	0.00	58.20	0.1	9,792	0.00%
2024/07/09	2	58.45	0	0.00	58.40	2	9,637	0.02%
2024/07/08	0	59.15	0	0.00	58.90	0	9,378	0.00%
2024/07/04	0	58.90	1	59.00	59.00	-1	9,006	-0.01%
2024/07/03	5	58.85	0	0.00	58.80	5	8,836	0.06%
2024/07/02	1	58.15	0	0.00	58.50	1	8,715	0.01%
2024/07/01	0.3	58.00	0	0.00	58.15	0.3	8,630	0.00%
2024/06/28	1	57.80	0	0.00	57.75	1	8,505	0.01%
2024/06/27	1.1	57.61	0	0.00	57.70	1.1	8,327	0.01%
2024/06/26	2.1	57.95	0	0.00	57.90	2.1	8,135	0.03%
2024/06/25	1.2	57.94	0	0.00	58.05	1.2	7,949	0.02%
2024/06/24	1	57.95	0	0.00	58.25	1	7,808	0.01%
2024/06/21	1	58.45	0	0.00	58.45	1	7,695	0.01%
2024/06/20	6	58.35	0	0.00	58.40	6	7,565	0.08%
2024/06/19	2.3	58.41	0	0.00	58.30	2.3	7,449	0.03%
2024/06/18	5	59.34	0	0.00	59.40	5	7,048	0.07%
2024/06/17	0.3	59.18	0	0.00	59.25	0.3	6,515	0.00%
2024/06/14	0	59.10	0	0.00	59.10	0	6,250	0.00%
2024/06/12	0	58.50	0	0.00	58.50	0	5,943	0.00%
2024/06/11	1.1	58.30	0	0.00	58.25	1.1	5,838	0.02%
2024/06/07	3	58.25	0	0.00	58.25	3	5,758	0.05%
2024/06/06	3.3	58.11	0	0.00	58.15	3.3	5,708	0.06%
2024/06/05	3	57.82	0	0.00	57.75	3	5,602	0.05%
2024/06/04	7.1	57.57	0	0.00	57.65	7.1	5,625	0.13%
2024/05/30	3.4	57.39	0	0.00	57.20	3.4	5,477	0.06%
2024/05/29	0.1	57.95	0	0.00	57.60	0.1	5,512	0.00%
2024/05/27	0.1	58.00	0.2	58.15	58.05	-0.2	5,458	0.00%
2024/05/24	0	0.00	0	57.55	57.55	0	5,439	0.00%
2024/05/23	0	0.00	0.1	57.71	57.60	-0.1	5,449	0.00%
2024/05/21	0.1	57.18	0	0.00	57.15	0.1	5,469	0.00%
2024/05/20	2.2	57.32	0	0.00	57.20	2.2	5,435	0.04%
2024/05/17	0.1	57.70	0	0.00	57.50	0.1	5,349	0.00%
2024/05/16	0.1	57.85	0	0.00	57.85	0.1	5,327	0.00%
2024/05/15	0.8	57.40	0	0.00	57.20	0.8	5,347	0.01%
2024/05/13	0	57.00	0	0.00	57.00	0	5,441	0.00%
2024/05/10	0.1	57.00	0	0.00	57.00	0.1	5,414	0.00%
2024/05/06	0.3	56.86	1.2	56.97	57.00	-0.9	5,377	-0.02%
2024/04/30	0.1	56.20	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0.1	55.95	0	0.00	56.20	0.1	5,394	0.00%
2024/04/25	0.1	55.05	0.1	55.15	55.10	0	5,460	0.00%
2024/04/24	0	0.00	2.3	55.08	55.20	-2.3	5,486	-0.04%
2024/04/22	0.1	54.41	0	0.00	54.55	0.1	5,608	0.00%
2024/04/19	0.2	54.31	0	0.00	54.40	0.2	5,579	0.00%
2024/04/17	0	54.55	1	54.60	54.55	-1	5,419	-0.02%
2024/04/16	5.4	54.54	0	0.00	54.05	5.4	5,445	0.10%
2024/04/15	0.4	55.20	0	0.00	55.20	0.4	5,329	0.01%
2024/04/12	0	55.20	0	0.00	55.35	0	5,341	0.00%
2024/04/10	2.1	55.33	0	0.00	55.30	2.1	5,394	0.04%
2024/04/08	0.4	54.74	0	0.00	55.15	0.4	5,492	0.01%
2024/04/03	0.1	54.85	0	0.00	54.75	0.1	5,469	0.00%
2024/04/02	0	0.00	2.1	54.90	54.85	-2.1	5,480	-0.04%
2024/03/29	0.1	54.75	0	0.00	54.55	0.1	5,555	0.00%
2024/03/27	1	54.00	0.1	54.20	54.65	1	5,638	0.02%
2024/03/26	1	54.50	0	0.00	54.00	1	5,696	0.02%
2024/03/25	0.1	54.70	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	0.1	54.65	0	0.00	54.55	0.1	5,785	0.00%
2024/03/21	0	55.00	0	0.00	55.10	0	5,819	0.00%
2024/03/19	0.1	53.95	10	54.18	54.15	-9.9	5,918	-0.17%
2024/03/18	0.2	53.80	0	0.00	53.95	0.2	5,920	0.00%
2024/03/15	0.3	54.16	0.8	54.40	54.35	-0.5	5,877	-0.01%
2024/03/14	2	53.93	0	0.00	54.00	2	5,838	0.03%
2024/03/13	2	54.20	10	54.10	54.25	-8	5,817	-0.14%
2024/03/11	0.1	52.90	2	52.70	52.80	-1.9	5,805	-0.03%
2024/03/08	10.6	52.90	0	0.00	52.65	10.6	5,833	0.18%
2024/03/07	0.1	52.63	0	0.00	52.90	0.1	5,753	0.00%
2024/03/06	2.1	52.69	0.3	52.65	52.70	1.8	5,683	0.03%
2024/03/05	0.5	52.27	0	0.00	52.25	0.5	5,617	0.01%
2024/03/04	0	51.90	0	0.00	51.90	0	5,566	0.00%
2024/02/29	0	51.35	0	0.00	51.35	0	5,470	0.00%
2024/02/27	2	51.50	0	0.00	51.25	2	5,428	0.04%
2024/02/26	0.1	51.20	0	0.00	51.40	0.1	5,392	0.00%
2024/02/20	0.2	50.95	0	0.00	50.95	0.2	5,241	0.00%
2024/02/19	0	50.55	0	0.00	50.95	0	5,230	0.00%
2024/02/16	0	50.35	0	0.00	50.50	0	5,215	0.00%
2024/02/15	0.8	50.40	1	50.20	50.30	-0.2	5,162	0.00%
2024/02/05	0.2	50.00	0	0.00	50.10	0.2	5,040	0.00%
2024/02/02	1.4	50.08	0	0.00	50.10	1.4	5,005	0.03%
2024/02/01	0.1	50.10	0	0.00	50.15	0.1	5,012	0.00%