• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)
可現股當沖
  • 股價
    32.22
  • 漲跌
    ▲0.08
  • 漲幅
    +0.25%
  • 成交量
    52張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一金工業30 (00728)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.00032.2232.220166-0.01%
2024/11/05032.5000.0032.4601740.02%
2024/11/01031.9800.0032.2002040.02%
2024/10/3000.00032.4432.470210-0.01%
2024/10/210.133.5500.0033.650.12560.02%
2024/10/140.132.9900.0033.200.12870.02%
2024/10/1100.00032.9732.8903010.00%
2024/10/0700.00032.5532.570318-0.01%
2024/09/200.132.2000.0032.010.13810.02%
2024/09/130.131.9600.0031.750.14110.01%
2024/09/02032.7200.0032.3504640.01%
2024/08/200.132.5500.0032.510.15140.01%
2024/08/1600.00032.1432.1405380.00%
2024/08/0600.00028.6029.4105660.00%
2024/07/31031.0500.0031.2405370.01%
2024/07/220.132.3000.0031.570.15370.01%
2024/07/1800.000.732.9433.00-0.7527-0.14%
2024/07/170.133.9500.0033.610.15120.02%
2024/07/1000.00033.9534.0705200.00%
2024/07/0300.00032.6832.7005030.00%
2024/06/200.132.9600.0033.060.15420.01%
2024/06/1400.00031.7331.9605570.00%
2024/06/0300.00130.6230.61-1664-0.15%
2024/05/31330.50230.4930.1916820.15%
2024/05/2800.00231.2331.20-2724-0.28%
2024/05/2300.00030.8030.9607580.00%
2024/05/200.130.2900.0030.230.17910.01%
2024/04/220.128.6800.0028.190.19540.01%
2024/04/1000.00031.3431.2509840.00%
2024/04/09030.86030.8631.0509870.00%
2024/04/0800.00030.5730.5109800.00%
2024/04/010.130.4900.0030.350.19950.01%
2024/03/2100.00030.1630.2809500.00%
2024/03/200.130.0700.0029.700.19530.01%
2024/03/1800.00029.8030.1309620.00%
2024/03/130.130.7100.0030.340.19380.01%
2024/03/0100.00028.9528.8608130.00%
2024/02/200.127.60027.6827.870.17280.01%
2024/02/1500.00027.2227.3507390.00%
2024/02/050.126.4400.0026.450.17040.01%
2024/01/31026.6400.0026.4107040.01%
2024/01/30026.5700.0026.7006990.00%
2024/01/2900.00026.5526.5707040.00%
2024/01/2500.00026.4726.4406960.00%
2024/01/2400.00026.3426.2907000.00%
2024/01/220.126.2400.0026.180.16710.01%
2024/01/150.127.5200.0027.400.15670.01%
2024/01/1100.00027.4127.3805450.00%
2024/01/1000.00027.3527.3505330.00%
2024/01/0800.00027.3727.3305090.00%
2024/01/0500.00027.2527.2105110.00%
2024/01/020.128.3000.0027.950.14970.01%
2023/12/2800.00028.3128.3404850.00%
2023/12/2600.006.127.8827.91-6.1463-1.32%
2023/12/200.127.63227.6427.70-1.9456-0.42%
2023/12/1400.00027.4127.450434-0.01%
2023/12/130.127.0500.0027.150.14190.01%
2023/12/0400.00027.0827.1004280.00%
2023/11/30027.0800.0027.1204290.01%
2023/11/2300.00026.7926.8003910.00%
2023/11/2200.00026.8026.7403880.00%
2023/11/200.126.600.126.4526.5103900.01%
2023/11/1700.00026.3926.5103900.00%
2023/11/10025.6400.0025.5503500.00%
2023/11/0800.00025.7225.720353-0.01%
2023/11/0600.00025.4825.4803520.00%
2023/11/0200.00025.0425.0903550.00%
2023/10/31024.7200.0024.4403470.01%
2023/10/30024.5000.0024.6803590.01%
2023/10/2500.00024.8724.8203760.00%
2023/10/2400.00024.6724.6703810.00%
2023/10/200.124.9400.0024.950.13880.02%
2023/10/1700.00025.2625.1003870.00%
2023/10/130.125.1300.0025.280.13930.01%
2023/10/1200.00025.0725.1303850.00%
2023/10/02024.5000.0024.5503950.01%
2023/09/200.124.8000.0024.640.14080.02%
2023/09/1500.00024.9725.1204170.00%
2023/09/1400.00024.8524.8604040.00%
2023/09/130.124.7700.0024.510.14030.01%
2023/09/110.124.2400.0024.220.13950.03%
2023/09/010.524.2500.0024.270.54390.11%
2023/08/31024.3400.0024.1904430.01%
2023/08/30024.2200.0024.2804450.01%
2023/08/29023.9900.0024.0904490.00%
2023/08/28023.8900.0023.8904520.01%
2023/08/25023.7900.0023.6604550.01%
2023/08/24023.9000.0024.0204610.00%
2023/08/23023.6200.0023.6804630.00%
2023/08/22023.5900.0023.5204830.00%
2023/08/210.123.76023.6223.460.14870.02%
2023/08/18023.6900.0023.5704880.01%
2023/08/17023.5800.0023.6904890.00%
2023/08/16023.7500.0023.7004890.00%
2023/08/15023.8000.0023.7504880.00%
2023/08/140.123.7400.0023.620.14950.01%
2023/08/11024.24024.0423.9604930.00%
2023/08/10024.22324.0124.00-3490-0.61%
2023/08/09024.32024.3024.2804930.00%
2023/08/08024.5600.0024.3204850.01%
2023/08/07025.00024.5024.5404820.00%
2023/08/04024.5600.0024.3604810.00%
2023/08/02024.8900.0024.4804830.00%
2023/08/010.524.8800.0024.870.54740.11%
2023/07/310.124.8500.0024.640.14630.02%
2023/07/28024.620.724.6524.62-0.7459-0.14%
2023/07/27024.6100.0024.6004600.00%
2023/07/26024.8000.0024.4604580.00%
2023/07/25024.8500.0024.7604610.00%
2023/07/24024.8900.0024.6104530.00%
2023/07/2100.00024.9024.6504600.00%
2023/07/200.124.9800.0024.960.14690.02%
2023/07/19025.0800.0024.9804720.00%
2023/07/18025.00425.0124.92-4473-0.84%
2023/07/170.125.1200.0024.990.14770.02%
2023/07/13025.1500.0024.8804810.00%
2023/07/120.224.6700.0024.620.24780.03%
2023/07/11024.59024.5824.6904820.00%
2023/07/10024.64024.5024.3504790.01%
2023/07/06024.9500.0024.6504810.00%
2023/07/05025.12025.0424.9804790.00%
2023/07/04024.9400.0025.0604810.00%
2023/07/030.524.85024.8524.890.54820.10%
2023/06/30024.6000.0024.7004830.01%
2023/06/29024.7400.0024.6504800.00%
2023/06/280.124.6600.0024.650.14680.03%
2023/06/27024.7000.0024.5904670.00%
2023/06/26025.00024.7224.7204640.00%
2023/06/2100.00024.8524.9104670.00%
2023/06/201.125.0100.0024.921.14700.23%
2023/06/190.125.03025.0625.080.14760.01%
2023/06/16025.060.124.9524.95-0.1473-0.01%
2023/06/15025.07025.0625.0504680.01%
2023/06/1400.00025.0325.0404710.00%
2023/06/130.124.85024.9025.0404560.01%
2023/06/12024.6700.0024.6204430.00%
2023/06/09024.5500.0024.4504410.00%
2023/06/080.224.47024.5524.310.24430.05%
2023/06/0700.00024.4024.5604430.00%
2023/06/06024.28024.4124.3904330.00%
2023/06/05024.39024.3824.3004310.00%
2023/06/02024.30024.3624.3604330.00%
2023/06/010.524.3100.0024.180.54440.11%
2023/05/31024.44024.4024.4004460.01%
2023/05/30024.36024.4224.4304420.00%
2023/05/29024.400.124.3924.3504390.00%
2023/05/26023.901.224.0924.10-1.2446-0.27%
2023/05/25023.58023.5823.6704300.00%
2023/05/24023.5000.0023.4704340.00%
2023/05/23023.5300.0023.5704380.00%
2023/05/220.123.530.623.5123.53-0.5439-0.12%
2023/05/19023.4200.0023.4704380.00%
2023/05/18023.35123.4323.41-1443-0.23%
2023/05/17023.02023.1223.2204440.01%
2023/05/16023.0800.0022.8604450.01%
2023/05/150.122.75022.7522.640.14500.02%
2023/05/12022.6800.0022.7204530.00%
2023/05/11022.8900.0022.7204610.00%
2023/05/100.222.81022.9722.800.24910.03%
2023/05/09023.0300.0023.0204930.00%
2023/05/08023.02023.0522.9704990.01%
2023/05/05022.8900.0022.8705120.00%
2023/05/04022.84022.7822.8305400.00%
2023/05/03022.80023.3022.8305930.00%
2023/05/020.522.81022.8822.880.56480.08%
2023/04/28022.9900.0022.7907280.00%
2023/04/27022.50022.5722.5907340.00%
2023/04/26022.36022.3822.4607610.00%
2023/04/25022.90122.6922.47-1769-0.13%
2023/04/24022.9100.0022.8907720.00%
2023/04/2100.00023.0722.8907800.00%
2023/04/200.223.15023.1123.060.28060.02%
2023/04/19123.16023.3023.1618300.12%
2023/04/18023.54023.4823.3408500.00%
2023/04/170.123.7100.0023.540.18920.01%
2023/04/14023.64023.6423.7109170.00%
2023/04/130.223.9700.0023.610.29440.02%
2023/04/120.123.820.123.7523.7409490.00%
2023/04/110.223.70023.8023.750.29570.02%
2023/04/10023.86423.6023.61-4978-0.41%
2023/04/07023.66023.6923.6309820.00%
2023/04/060.123.85023.6823.580.19810.01%
2023/03/311.123.88023.9123.8619810.10%
2023/03/300.123.80023.7723.7409770.00%
2023/03/29023.83023.6923.6809800.00%
2023/03/28023.880.123.7723.6109890.00%
2023/03/270.223.97023.9223.870.19900.01%
2023/03/24023.87023.9723.9701,0000.00%
2023/03/23023.66023.8423.8709960.00%
2023/03/22023.551823.6323.66-18991-1.82%
2023/03/21023.390.223.2623.33-0.2987-0.02%
2023/03/203.323.38123.3023.212.39920.23%
2023/03/170.123.21023.2623.2809940.00%
2023/03/160.123.03023.0122.9009930.00%
2023/03/150.123.210.123.0623.0009940.00%
2023/03/14023.220.123.0622.9901,0040.00%
2023/03/132.523.09023.0923.232.51,0050.25%
2023/03/10323.27023.6423.2131,0040.30%
2023/03/09223.64023.6523.6021,0050.20%
2023/03/08123.58023.6923.6311,0050.10%
2023/03/07223.73023.8423.8021,0050.20%
2023/03/060.123.86123.6523.71-11,007-0.09%
2023/03/03023.79023.4023.4009940.00%
2023/03/02023.47023.4323.3909930.00%
2023/03/010.123.26023.4023.4709940.00%
2023/02/24023.40023.4523.2109860.00%
2023/02/23023.47023.4323.3809740.00%
2023/02/22123.01023.1023.0619700.10%
2023/02/21023.390.123.3323.33-0.1967-0.01%
2023/02/200.123.39023.2023.210.19690.01%
2023/02/170.123.29023.1323.1309760.00%
2023/02/160.123.35023.2923.290.19800.01%
2023/02/15023.7800.0023.1209800.00%
2023/02/14023.600.123.5723.55-0.1973-0.01%
2023/02/130.123.69023.4123.410.19710.01%
2023/02/10023.59023.5723.5409650.00%
2023/02/09023.59023.6023.5609590.00%
2023/02/08023.411023.6023.60-10949-1.05%
2023/02/07023.200.123.1823.12-0.1919-0.01%
2023/02/060.123.41023.2023.150.19100.01%
2023/02/030.123.39023.4023.430.19010.01%
2023/02/02023.25023.4023.4108870.00%
2023/02/01023.00022.9722.9708590.00%
2023/01/31024.05024.0523.7908060.00%
2023/01/30023.80123.9624.07-1749-0.14%
2023/01/17023.150.123.1223.11-0.1672-0.02%
2023/01/160.823.16023.1623.110.86610.12%
2023/01/130.323.11023.0322.940.36340.05%
2023/01/12022.90022.8822.8606230.00%
2023/01/11022.94022.9222.8806080.00%
2023/01/10022.8500.0022.9405950.00%
2023/01/09022.63022.7322.8505640.00%
2023/01/06022.0000.0022.1905350.00%
2023/01/05022.07021.9921.9705140.00%
2023/01/04022.06022.0722.0204700.00%
2023/01/030.221.7900.0022.020.24530.04%
2022/12/3000.00021.7821.7904240.00%
2022/12/28021.90021.7721.7104150.00%
2022/12/27122.25022.1222.1513950.25%
2022/12/260.122.38022.0721.950.13960.01%
2022/12/23021.9000.0021.9503990.00%
2022/12/22022.1500.0022.1904000.00%
2022/12/21022.33021.9221.9204060.00%
2022/12/20022.38022.1921.910406-0.01%
2022/12/190.122.4500.0022.350.14100.02%
2022/12/16022.65022.6622.5004130.00%
2022/12/15022.94022.9022.8604120.00%
2022/12/14022.70022.9622.9504120.00%
2022/12/13022.80022.8022.580410-0.01%
2022/12/120.122.8500.0022.660.14110.02%
2022/12/09022.87022.8722.9304090.00%
2022/12/08122.6900.0022.6714080.25%
2022/12/07023.1500.0022.9604050.00%
2022/12/06023.60023.6023.1504100.00%
2022/12/05023.69023.6923.5203980.00%
2022/12/02023.55023.5523.5303960.00%
2022/12/01023.60023.6023.5303970.00%
2022/11/28022.9500.0022.8304030.00%
2022/11/25023.3000.0023.1604100.00%
2022/11/24023.0700.0023.2104090.00%
2022/10/0500.00320.7820.84-3366-0.82%
2022/09/30119.9900.0020.0613540.28%
2022/09/16221.9100.0021.8923390.59%
2022/08/290.122.6600.0022.560.13480.03%
2022/08/220.223.3000.0023.210.23640.04%
2022/07/0100.00121.5521.48-1563-0.18%
2022/06/2400.00122.9622.84-1583-0.17%
2022/06/22523.0000.0023.0055930.84%
2022/05/18124.3500.0024.3619600.10%
2022/04/270.223.9300.0023.900.21,3660.01%
2022/04/260.224.4500.0024.400.21,4060.01%
2022/04/250.224.6500.0024.580.21,4460.01%
2022/04/15125.0400.0025.0111,6660.06%
2022/04/07125.8000.0025.6211,7690.06%
2022/03/081126.0000.0026.00111,5680.70%
2022/02/1700.00328.7728.75-31,276-0.23%
2022/02/0900.00228.5628.68-21,186-0.17%
2022/02/0700.00128.3728.38-11,149-0.09%
2022/01/2600.00228.1728.14-21,131-0.18%
2022/01/25528.29228.2428.2431,1000.27%
2022/01/24128.1200.0028.6411,0650.09%
2022/01/21428.3600.0028.1741,0260.39%
2022/01/20230.7900.0030.7528640.23%
2022/01/19233.3000.0033.5128110.25%
2022/01/18333.7400.0033.7437560.40%
2022/01/07233.7000.0034.0324260.47%
2022/01/0600.00532.2032.40-5345-1.45%
2021/11/260.129.4200.0029.340.11950.05%
2021/11/1600.00530.1030.08-5189-2.64%
2021/10/2500.00328.3628.45-3184-1.63%
2021/08/0300.00128.8828.94-1359-0.28%
2021/07/291728.634728.5728.70-30375-7.99%
2021/07/281228.3000.0028.36123813.15%
2021/07/27228.6500.0028.6324050.49%
2021/07/2300.00228.9028.83-2435-0.46%
2021/07/22828.8200.0028.7884401.82%
2021/07/211028.5800.0028.54104452.24%
2021/07/20128.8000.0028.6514540.22%
2021/05/125.325.54426.9626.381.31,0500.12%
2021/04/2000.00128.5028.61-11,163-0.09%
2021/03/22127.0000.0027.0011,0030.10%
2021/03/19527.0000.0027.0259880.51%
2021/03/161027.5000.0027.51109331.07%
2021/03/100.227.1200.0026.970.28490.02%
2021/02/24328.1500.0028.0837030.43%
2021/02/17428.4900.0028.4546020.66%
2021/01/26126.92526.4026.37-4522-0.77%
2021/01/20130.5400.0030.8213980.25%
2021/01/15129.3700.0029.9013300.30%
2020/10/13522.9700.0022.7552691.85%
2020/02/2500.001019.8819.87-10836-1.20%
2020/02/111020.1700.0020.17108341.20%
2020/02/1000.001020.0020.05-10848-1.18%
2020/02/041020.1200.0020.11108721.15%
5G買盤大爆發？00881溢價衝5% 國泰投信籲留意風險UDN聯合新聞網－2021/01/11
繼第一金工業30（00728）高配息溢價狂飆，國泰投信發行的國泰台灣5G+（00881）今（11）日也爆出超高溢價，由於......詳全文
第一金工業30配息衝高 今早盤爆量漲UDN聯合新聞網－2021/01/11
第一金工業30（00728）公告21日將除息1.9元，由於換算的殖利率高達6.8%，加上最大成分股是被看好有望為新一代「......詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
第一金工業30 相關文章
第一金工業30 相關影音