• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.003008.768.85-30065,355-0.46% 大賣/鉅額交易
2024/11/1900.00158.748.68-1565,245-0.02%
2024/11/183008.8500.008.7630064,8310.46% 大買/鉅額交易
2024/11/1300.002008.828.79-20063,187-0.32% 大賣/鉅額交易
2024/11/122009.6500.009.1320061,9470.32% 大買/鉅額交易
2024/11/086910.344029.849.99-33359,571-0.56% 大賣/鉅額交易
2024/11/073509.7300.009.8135057,9170.60% 大買/鉅額交易
2024/11/0600.003509.509.46-35057,271-0.61% 大賣/鉅額交易
2024/11/05509.89109.719.914055,8370.07%
2024/11/013009.4600.009.4530055,3640.54% 大買/鉅額交易
2024/10/3000.00609.389.31-6055,028-0.11%
2024/10/2900.003009.689.69-30054,203-0.55% 大賣/鉅額交易
2024/10/28509.7000.009.655053,4720.09%
2024/10/252509.6700.009.7725053,0360.47% 大買/鉅額交易
2024/10/2400.003009.649.55-30052,585-0.57% 大賣/鉅額交易
2024/10/233110.0600.0010.043151,8210.06%
2024/10/18569.6300.009.655648,8700.11%
2024/10/17309.8600.009.563047,7270.06%
2024/10/16609.6400.009.586046,5300.13%
2024/10/151810.1000.009.941845,2520.04%
2024/10/1435310.4612710.3610.6622644,0110.51% 大買/大賣/鉅額交易
2024/10/112710.57410.6510.302342,4880.05%
2024/10/098711.018810.5510.65-141,1670.00%
2024/10/087411.8112513.4111.30-5136,146-0.14% 大賣/
2024/10/0772714.0043613.8814.1229130,2140.96% 大買/大賣/鉅額交易
2024/10/045012.427912.3212.96-2926,441-0.11%
2024/10/0199410.581010.6510.4498423,2924.22% 大買/鉅額交易
2024/09/309510.9800.0011.209521,8120.44%
2024/09/27809.89909.7910.05-1019,102-0.05%
2024/09/26808.75308.728.555016,7900.30%
2024/09/251108.63508.808.536016,9140.35% 大買/
2024/09/24307.8200.008.093016,0480.19%
2024/09/20307.4400.007.383015,5440.19%
2024/09/191507.0600.007.2715015,3490.98% 大買/鉅額交易
2024/09/0200.00307.227.12-3016,565-0.18%
2024/08/3000.00507.207.37-5016,544-0.30%
2024/08/2900.00506.956.95-5016,368-0.31%
2024/08/2800.001007.087.03-10016,453-0.61%
2024/08/2600.0087.407.37-816,640-0.05%
2024/08/09507.2800.007.205020,2000.25%
2024/07/2600.00707.177.10-7022,366-0.31%
2024/07/1600.00807.857.84-8023,972-0.33%
2024/07/12998.14808.058.201924,1470.08%
2024/07/10807.7800.007.708024,4180.33%
2024/07/0500.001187.867.77-11824,922-0.47% 大賣/鉅額交易
2024/07/04608.0000.007.866025,3290.24%
2024/07/02787.7800.007.667825,3830.31%
2024/06/2700.00807.717.64-8025,598-0.31%
2024/06/25808.0200.008.008025,5290.31%
2024/06/24207.7700.007.802025,5830.08%
2024/06/20308.3200.008.183025,3610.12%
2024/06/11158.0300.007.941527,5900.05%
2024/06/0700.001008.298.18-10027,668-0.36%
2024/06/0400.00108.298.32-1028,014-0.04%
2024/06/031008.3500.008.3310028,1680.36%
2024/05/3100.00808.368.26-8028,221-0.28%
2024/05/30808.4100.008.148028,7560.28%
2024/05/2900.001008.438.40-10028,539-0.35%
2024/05/28408.7348.778.713628,6340.13%
2024/05/27748.5700.008.557428,6240.26%
2024/05/24708.75818.548.51-1128,555-0.04%
2024/05/22359.1500.009.103528,3470.12%
2024/05/2119.3700.009.14128,5030.00%
2024/05/20809.4900.009.528028,6090.28%
2024/05/17189.3300.009.271828,5390.06%
2024/05/16409.1169.039.153428,6280.12%
2024/05/1439.0500.008.93329,1870.01%
2024/05/1358.7100.008.87529,2820.02%
2024/05/1018.631808.578.72-17929,301-0.61% 大賣/鉅額交易
2024/05/091408.34108.438.4313029,5210.44% 大買/鉅額交易
2024/05/07308.4800.008.373030,4200.10%
2024/05/06208.4200.008.382030,5730.07%
2024/05/0300.001168.298.32-11630,770-0.38% 大賣/鉅額交易
2024/05/0200.00208.058.08-2031,282-0.06%
2024/04/30507.8000.007.725031,3140.16%
2024/04/26447.52207.697.742431,6590.08%
2024/04/2400.001007.177.28-10031,203-0.32%
2024/04/2300.00506.997.00-5031,345-0.16%
2024/04/22906.7400.006.819031,4660.29%
2024/04/1100.00806.937.15-8031,121-0.26%
2024/04/1000.00807.117.17-8030,977-0.26%
2024/04/02307.0100.007.033030,7380.10%
2024/04/01406.8800.006.974030,6530.13%
2024/03/29806.8000.006.788030,5030.26%
2024/03/2200.00806.866.74-8030,542-0.26%
2024/03/21407.1400.007.084029,9010.13%
2024/03/1800.00606.957.00-6029,567-0.20%
2024/03/1300.00537.077.11-5328,961-0.18%
2024/03/0600.00506.596.62-5028,354-0.18%
2024/03/05106.4200.006.401028,0850.04%
2024/03/01206.7200.006.692027,4140.07%
2024/02/27106.7000.006.781026,7820.04%
2024/02/23306.91206.836.841026,3400.04%
2024/02/211006.66806.866.862025,7570.08%
2024/02/1900.00106.356.33-1025,283-0.04%
2024/02/161006.37206.506.528025,0490.32%
2024/02/15406.181106.116.18-7024,660-0.28% 大賣/
2024/02/02105.8700.005.811023,6750.04%
2024/01/31205.8100.005.732022,7540.09%
2024/01/30146.03705.965.96-5622,150-0.25%
2024/01/29766.4200.006.307621,9420.35%
2024/01/2616.34106.346.36-921,611-0.04%
2024/01/251606.241406.346.492021,2390.09% 大買/大賣/
2024/01/23505.83105.715.864019,9590.20%
2024/01/22605.6500.005.556019,6510.31%
2024/01/191005.873255.985.88-22519,105-1.18% 大賣/鉅額交易
2024/01/11106.6300.006.741017,9900.06%
2024/01/05107.091006.976.96-9017,239-0.52%
2023/12/29107.21107.247.18017,4880.00%
2023/12/281007.03107.007.189017,4880.51%
2023/12/22216.8700.006.802117,8010.12%
2023/12/1917.1000.007.12117,3970.01%
2023/12/18207.2000.007.182017,6390.11%
2023/12/15157.2000.007.291517,7460.08%
2023/12/1300.00107.077.01-1017,604-0.06%
2023/12/11206.7700.006.782017,6920.11%
2023/12/05107.2700.007.171017,0890.06%
2023/12/04107.4900.007.461016,9250.06%
2023/11/21208.3800.008.332017,7070.11%
2023/11/15108.2000.008.261017,9860.06%
2023/11/06108.2000.008.341019,1670.05%
2023/11/03107.88107.897.89018,8810.00%
2023/11/0200.00107.737.68-1019,010-0.05%
2023/10/3157.6500.007.65519,1020.03%
2023/10/3000.0057.897.86-519,356-0.03%
2023/10/2700.00107.677.83-1019,593-0.05%
2023/10/25307.77307.897.71020,1210.00%
2023/10/23207.4000.007.392020,0800.10%
2023/10/19107.8000.007.741020,1810.05%
2023/10/18108.1100.008.081019,8910.05%
2023/10/1700.0018.298.15-119,959-0.01%
2023/10/1618.2300.008.19120,0820.00%
2023/10/1200.0058.778.74-519,931-0.03%
2023/10/11108.51118.468.48-119,888-0.01%
2023/10/0618.1300.008.10119,8490.01%
2023/10/05107.9000.007.941019,7290.05%
2023/10/04107.8900.007.851019,8570.05%
2023/10/03157.9800.007.961519,8290.08%
2023/10/0200.0078.438.44-719,645-0.04%
2023/09/27128.3700.008.311219,6690.06%
2023/09/26108.3100.008.301019,6880.05%
2023/09/2558.5200.008.49519,6480.03%
2023/09/21108.2900.008.261019,5270.05%
2023/09/18108.7600.008.731019,1680.05%
2023/09/1500.00109.008.97-1019,252-0.05%
2023/09/08108.7300.008.721019,1390.05%
2023/09/07109.2000.008.961019,1200.05%
2023/09/04109.4000.009.561018,7460.05%
2023/08/31109.2000.008.981018,6590.05%
2023/08/3000.00109.269.11-1018,690-0.05%
2023/08/28109.06108.968.82018,7640.00%
2023/08/24108.64108.688.90018,8080.00%
2023/08/22108.3500.008.341018,5780.05%
2023/08/21208.5200.008.422018,8240.11%
2023/08/17208.82108.898.931018,4230.05%
2023/08/14109.3000.009.241018,3580.05%
2023/08/11209.8800.009.882017,9130.11%
2023/08/0919.9100.0010.01117,8350.01%
2023/08/012011.2000.0010.892017,2290.12%
2023/07/313011.2500.0011.103016,9620.18%
2023/07/2800.00110.3810.58-116,549-0.01%
2023/07/2700.00110.1410.26-116,545-0.01%
2023/07/2500.00209.659.87-2016,512-0.12%
2023/07/24109.2449.249.22616,3370.04%
2023/07/19109.2700.009.221016,6730.06%
2023/07/1200.00209.389.45-2016,324-0.12%
2023/07/07208.7800.009.012016,4210.12%
2023/07/0300.00209.429.47-2016,033-0.12%
2023/06/26219.1000.009.052116,7650.13%
2023/06/16110.292010.2610.35-1916,794-0.11%
2023/06/1500.00209.909.90-2016,782-0.12%
2023/06/1400.00199.769.69-1916,805-0.11%
2023/06/1300.00119.629.58-1116,862-0.07%
2023/06/0600.00209.159.29-2017,682-0.11%
2023/06/0500.00219.159.05-2118,003-0.12%
2023/05/30108.60108.558.55017,3940.00%
2023/05/26128.7600.008.811217,7170.07%
2023/05/25339.0600.008.863317,6880.19%
2023/05/24309.51109.449.442017,4510.11%
2023/05/2200.0059.959.92-517,319-0.03%
2023/05/19429.7859.789.713717,2500.21%
2023/05/1700.00110.1810.08-116,862-0.01%
2023/05/16110.314010.3810.24-3916,887-0.23%
2023/05/15109.793010.0010.10-2016,800-0.12%
2023/05/12109.952010.159.95-1016,756-0.06%
2023/05/11139.941010.079.92316,6600.02%
2023/05/102010.0500.009.992016,6640.12%
2023/05/081010.401010.4110.38016,7020.00%
2023/05/0500.001010.3010.28-1016,902-0.06%
2023/05/03209.8400.009.852016,9160.12%
2023/05/022010.2000.0010.242016,7690.12%
2023/04/271010.0000.0010.041016,7730.06%
2023/04/2600.00309.8410.15-3016,843-0.18%
2023/04/251510.0300.009.901516,7830.09%
2023/04/241010.5500.0010.391016,6850.06%
2023/04/212010.7700.0010.712016,7090.12%
2023/04/062011.032011.0711.07017,1410.00%
2023/03/3100.001711.5811.50-1716,995-0.10%
2023/03/30311.1100.0011.16316,8320.02%
2023/03/2900.001511.2611.21-1516,716-0.09%
2023/03/281010.6700.0010.761016,6960.06%
2023/03/27810.65810.8010.81016,7830.00%
2023/03/2400.00211.0211.14-216,698-0.01%
2023/03/2200.00510.4410.52-516,696-0.03%
2023/03/20510.1300.0010.08516,6520.03%
2023/03/1700.001010.6310.55-1016,643-0.06%
2023/03/16210.2300.0010.23216,8210.01%
2023/03/14710.2500.0010.21717,0970.04%
2023/03/13410.3000.0010.61417,1200.02%
2023/03/101510.23510.2310.161016,9650.06%
2023/03/09510.9700.0010.94516,7400.03%
2023/03/08811.1000.0010.94816,7810.05%
2023/03/0100.00311.5411.58-316,742-0.02%
2023/02/24311.2200.0011.22316,6280.02%
2023/02/0100.00113.7313.76-116,681-0.01%
2023/01/09113.2800.0013.25116,1740.01%
2022/12/01210.6500.0010.48212,4470.02%
2022/11/2900.0039.199.56-312,048-0.02%
2022/11/2828.4718.538.49111,6640.01%
2022/11/1500.0019.7810.00-110,263-0.01%
2022/11/1400.0029.359.18-210,025-0.02%
2022/11/1100.0028.398.45-29,698-0.02%
2022/10/2700.0027.447.38-28,056-0.02%
2022/09/1200.00212.0712.08-26,659-0.03%
2022/09/07211.6800.0011.6826,8360.03%
2022/08/23512.3000.0012.1657,3740.07%
2022/08/1200.00212.7812.86-27,427-0.03%
2022/08/10211.9600.0011.9127,4170.03%
2022/06/09215.7500.0015.3526,0950.03%
2022/06/08415.0100.0015.0246,0370.07%
2022/06/07214.37214.4614.2405,8950.00%
2022/06/01113.53113.6813.5305,7320.00%
2022/05/2300.00312.4612.49-35,352-0.06%
2022/05/1700.00312.3812.38-35,129-0.06%
2022/05/1300.00111.6011.47-14,973-0.02%
2022/05/12311.2200.0011.2234,9130.06%
2022/05/09111.5000.0011.4114,5890.02%
2022/04/29313.2600.0013.4634,1330.07%
2022/04/22212.09312.4412.53-13,777-0.03%
2022/04/21112.9500.0012.7813,7080.03%
2022/04/0100.00214.8014.78-23,144-0.06%
2022/03/23215.7000.0015.8022,7310.07%
2021/02/261043.3900.0043.21108711.15%
2021/01/1100.00242.0542.14-2649-0.31%
2021/01/0600.00140.3740.43-1614-0.16%
2020/12/31338.4200.0037.9035910.51%
2018/11/1600.00222.2522.53-21,802-0.11%
2018/11/09121.9200.0021.9512,1480.05%
2018/11/08123.5700.0023.3112,2090.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音