• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.124.2000.0024.280.111,0690.00%
2025/01/201.224.2200.0024.221.211,0570.01%
2025/01/173623.9500.0023.943611,0870.32%
2025/01/1600.001024.6524.61-1010,909-0.09%
2025/01/1520.624.1700.0024.1520.610,8300.19%
2025/01/136.224.3900.0024.186.211,1300.06%
2025/01/1000.00824.9924.93-810,849-0.07%
2025/01/09224.9800.0024.92210,9740.02%
2025/01/083.325.2900.0025.303.311,0530.03%
2025/01/071.525.52325.6325.58-1.511,168-0.01%
2025/01/0600.003025.2025.21-3011,112-0.27%
2025/01/022.224.7000.0024.482.210,9580.02%
2024/12/300.124.980.524.9724.91-0.410,8400.00%
2024/12/270.125.020.224.9725.05-0.110,9060.00%
2024/12/260.224.98125.0024.99-0.811,168-0.01%
2024/12/250.124.9000.0024.970.111,3170.00%
2024/12/240.524.9300.0024.850.511,5260.00%
2024/12/192.224.4600.0024.532.211,7030.02%
2024/12/180.124.6200.0024.710.111,7370.00%
2024/12/170.324.6800.0024.700.311,8150.00%
2024/12/160.524.8900.0024.480.511,9330.00%
2024/12/1100.00424.4124.40-412,062-0.03%
2024/12/100.124.7300.0024.550.112,0490.00%
2024/12/090.124.7600.0024.690.112,1670.00%
2024/12/060.124.750.424.8024.70-0.312,4460.00%
2024/12/050.124.7700.0024.790.112,5390.00%
2024/12/04024.6800.0024.78012,7370.00%
2024/12/030.224.5400.0024.500.213,1790.00%
2024/12/020.124.3800.0024.400.113,1530.00%
2024/11/29123.5000.0023.86113,2410.01%
2024/11/28123.7900.0023.79113,2530.01%
2024/11/27223.9500.0023.88213,2260.02%
2024/11/261.124.2500.0024.281.113,1530.01%
2024/11/25124.6800.0024.64113,1030.01%
2024/11/221.124.4600.0024.561.113,2130.01%
2024/11/20124.3800.0024.32113,2690.01%
2024/11/190.124.1400.0024.340.113,3530.00%
2024/11/180.124.3700.0024.090.113,4510.00%
2024/11/151.424.4900.0024.461.413,5310.01%
2024/11/12724.8400.0024.69715,1650.05%
2024/11/111.225.1300.0025.311.215,4430.01%
2024/11/085.125.371025.2325.27-4.915,792-0.03%
2024/11/0700.00325.2025.17-316,104-0.02%
2024/11/06224.76424.7124.92-216,427-0.01%
2024/11/05824.6100.0024.65816,8260.05%
2024/11/0400.00524.3524.57-517,754-0.03%
2024/10/291524.3600.0024.421520,0320.07%
2024/10/280.125.161424.9624.93-13.920,003-0.07%
2024/10/2400.00824.8224.68-820,305-0.04%
2024/10/23524.9900.0024.95520,6860.02%
2024/10/221024.8110125.0225.07-9120,987-0.43% 大賣/
2024/10/212025.0700.0024.972021,6730.09%
2024/10/180.524.9500.0024.820.521,9690.00%
2024/10/170.424.4100.0024.480.422,4450.00%
2024/10/150.624.47124.3424.64-0.423,3470.00%
2024/10/110.123.9700.0024.100.124,4240.00%
2024/10/080.123.5300.0023.470.125,0600.00%
2024/09/30123.1500.0023.10126,9940.00%
2024/09/27024.0300.0023.79026,8280.00%
2024/09/25023.6300.0023.61026,7780.00%
2024/09/2400.00223.0023.21-226,673-0.01%
2024/09/18122.408022.3322.32-7927,717-0.29%
2024/09/160.722.6900.0022.700.727,9050.00%
2024/09/135.322.5700.0022.635.328,1620.02%
2024/09/124.222.461022.6422.62-5.828,497-0.02%
2024/09/110.221.901021.8721.83-9.828,374-0.03%
2024/09/102.121.8600.0021.882.128,4040.01%
2024/09/09221.891021.8421.94-828,345-0.03%
2024/09/040.122.2700.0022.090.128,2340.00%
2024/09/03023.3000.0023.19027,7850.00%
2024/09/02023.3700.0023.21027,9610.00%
2024/08/30023.3900.0023.32027,9170.00%
2024/08/29023.061023.1623.33-1028,034-0.04%
2024/08/280.323.2800.0023.450.327,9460.00%
2024/08/2710.123.1200.0023.1610.127,9840.04%
2024/08/2612.123.4700.0023.2212.128,0650.04%
2024/08/23023.3400.0023.29027,9460.00%
2024/08/190.123.5100.0023.520.127,7240.00%
2024/08/165023.5000.0023.435027,6330.18%
2024/08/15123.9400.0023.92127,2700.00%
2024/08/146024.12124.2324.135926,4950.22%
2024/08/13723.8300.0023.82725,8400.03%
2024/08/1200.00323.7023.67-325,515-0.01%
2024/08/086.122.5400.0022.506.124,8800.02%
2024/08/0700.00323.1123.01-324,436-0.01%
2024/08/062122.13221.9422.161923,8030.08%
2024/08/05821.79321.5321.18522,8960.02%
2024/08/027.123.6000.0023.407.121,8630.03%
2024/08/018024.75524.7524.747520,8440.36%
2024/07/311124.2400.0024.311120,4270.05%
2024/07/30123.8500.0024.34120,1660.00%
2024/07/290.224.3500.0024.130.219,9160.00%
2024/07/260.124.5000.0024.110.119,7170.00%
2024/07/22324.731624.5624.29-1319,236-0.07%
2024/07/19925.2900.0025.13918,4950.05%
2024/07/188.125.4600.0025.598.118,2240.04%
2024/07/17526.31726.5926.31-217,487-0.01%
2024/07/1610226.5600.0026.6010217,0970.60% 大買/鉅額交易
2024/07/12326.6110526.7726.50-10216,512-0.62% 大賣/鉅額交易
2024/07/11627.335.227.4027.350.815,6460.01%
2024/07/100.126.99127.0027.03-0.915,453-0.01%
2024/07/092.227.3200.0026.992.215,1430.01%
2024/07/084.126.8000.0026.904.114,3060.03%
2024/07/0400.00226.0026.10-213,652-0.01%
2024/07/01225.771425.6125.58-1213,268-0.09%
2024/06/28325.58325.5825.56013,3700.00%
2024/06/27625.1300.0025.30613,4270.04%
2024/06/26102.125.5000.0025.36102.113,3760.76% 大買/鉅額交易
2024/06/2500.008025.0725.18-8013,168-0.61%
2024/06/24525.2900.0025.21512,9620.04%
2024/06/21425.787025.8425.83-6612,707-0.52%
2024/06/20725.9200.0026.03712,4350.06%
2024/06/19125.5600.0025.62112,3850.01%
2024/06/1881.724.69224.7724.7979.712,3830.64%
2024/06/171.224.4210024.4324.45-98.812,486-0.79%
2024/06/140.124.2800.0024.430.112,6050.00%
2024/06/1300.00124.2624.20-112,741-0.01%
2024/06/1170.123.27123.3023.2269.112,7520.54%
2024/06/070.123.1500.0023.160.112,7950.00%
2024/06/067023.35123.3723.356912,9110.53%
2024/06/04822.6900.0022.56813,2840.06%
2024/06/0300.00122.9022.99-113,402-0.01%
2024/05/31222.8100.0022.55213,5730.01%
2024/05/30223.0000.0022.87213,6840.01%
2024/05/273223.2500.0023.453214,1440.23%
2024/05/2400.0015022.6522.84-15014,119-1.06% 大賣/鉅額交易
2024/05/2300.00122.8022.86-114,327-0.01%
2024/05/22122.30122.5022.60014,6500.00%
2024/05/215022.2300.0022.195014,7900.34%
2024/05/2050.122.1900.0022.2050.114,8450.34%
2024/05/17522.25122.2322.25414,9570.03%
2024/05/1600.001122.5422.31-1114,982-0.07%
2024/05/1500.00422.2322.15-414,911-0.03%
2024/05/145021.7400.0022.015015,4250.32%
2024/05/1300.00121.8521.78-115,525-0.01%
2024/05/100.121.70221.7021.66-1.915,486-0.01%
2024/05/080.121.4800.0021.650.115,3810.00%
2024/05/0600.00221.3121.36-215,568-0.01%
2024/04/26020.70820.7920.72-815,804-0.05%
2024/04/2300.00120.0219.95-116,085-0.01%
2024/04/19819.9700.0020.01816,5630.05%
2024/04/180.120.7000.0021.000.116,2390.00%
2024/04/1600.00320.9520.65-316,335-0.02%
2024/04/15121.4000.0021.29116,1210.01%
2024/04/1000.00222.0221.94-216,169-0.01%
2024/04/09121.8200.0021.98116,3290.01%
2024/04/081.121.6400.0021.681.116,2860.01%
2024/04/031221.5210021.5621.66-8816,371-0.54%
2024/04/02121.67121.6021.71016,3910.00%
2024/04/0100.00321.5721.33-316,531-0.02%
2024/03/2900.00321.4621.46-316,564-0.02%
2024/03/2610021.4000.0021.0610016,4880.61%
2024/03/2500.005121.2921.24-5116,705-0.31%
2024/03/21121.15521.0221.20-416,547-0.02%
2024/03/2000.005020.8620.68-5016,371-0.31%
2024/03/1910020.7900.0020.8310016,6630.60%
2024/03/180.120.50820.5420.79-7.916,596-0.05%
2024/03/1500.00120.3620.42-116,421-0.01%
2024/03/14120.38125.520.4920.43-124.516,176-0.77% 大賣/鉅額交易
2024/03/130.220.74220.7020.68-1.916,061-0.01%
2024/03/110.320.34820.3220.36-7.815,764-0.05%
2024/03/081.720.571620.7520.42-14.315,625-0.09%
2024/03/070.420.32220.3620.30-1.615,092-0.01%
2024/03/0610019.9210319.7919.99-314,767-0.02% 大賣/
2024/03/051.119.7100.0019.781.114,5370.01%
2024/03/01419.15119.1119.09314,0420.02%
2024/02/2910019.1910719.1019.17-713,947-0.05% 大賣/
2024/02/230.219.07419.2219.15-3.813,501-0.03%
2024/02/222.318.89118.8818.971.313,3460.01%
2024/02/200.518.79318.7718.83-2.513,257-0.02%
2024/02/19218.6100.0018.65213,1710.02%
2024/02/16518.711018.8018.70-513,254-0.04%
2024/02/15218.793018.8018.81-2813,225-0.21%
2024/02/053018.10318.1018.112712,7110.21%
2024/02/0200.00118.0018.00-112,531-0.01%
2024/02/0100.003017.8417.86-3012,557-0.24%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音