• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.42%
  • 成交量
    12,395張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/114.221.18121.0921.453.210,3830.03%
2025/04/10121.1500.0021.15110,3600.01%
2025/04/08319.5200.0020.50310,0980.03%
2025/04/07121.1700.0021.1719,4390.01%
2025/03/315.823.253523.1723.20-29.29,557-0.31%
2025/03/2800.002023.8123.74-209,453-0.21%
2025/03/27123.9100.0023.8819,4270.01%
2025/03/250.323.9500.0023.960.39,8520.00%
2025/03/24623.9900.0024.0069,9680.06%
2025/03/19624.0700.0023.93611,6120.05%
2025/03/180.424.5300.0024.500.411,7960.00%
2025/03/1700.001424.4624.40-1412,026-0.12%
2025/03/1400.00724.4524.44-712,177-0.06%
2025/03/132.324.4000.0024.352.312,5920.02%
2025/03/114.324.0900.0024.424.312,8360.03%
2025/03/10124.5500.0024.59112,9380.01%
2025/03/07224.6900.0024.65213,2400.02%
2025/03/060.524.7600.0024.750.513,3120.00%
2025/03/050.524.7100.0024.740.513,3570.00%
2025/03/040.324.5300.0024.790.313,0530.00%
2025/03/033.124.7100.0024.733.113,1390.02%
2025/02/273.524.8100.0024.793.513,1610.03%
2025/02/260.324.7800.0024.830.313,1270.00%
2025/02/25324.8100.0024.85313,1610.02%
2025/02/240.824.8600.0024.890.813,1550.01%
2025/02/201.524.7900.0024.761.513,2260.01%
2025/02/1820.924.6600.0024.6620.913,3730.16%
2025/02/17124.6200.0024.60113,7060.01%
2025/02/141.524.4600.0024.451.513,9480.01%
2025/02/120.524.2400.0024.230.514,5280.00%
2025/02/110.524.3100.0024.300.514,6040.00%
2025/02/102.324.271024.2724.26-7.814,692-0.05%
2025/02/070.524.3700.0024.350.514,8030.00%
2025/02/0614524.3900.0024.3814514,9370.97% 大買/鉅額交易
2025/02/05124.271224.2724.26-1115,017-0.07%
2025/02/041.524.1600.0024.101.515,2870.01%
2025/02/038.324.1100.0024.258.315,3150.05%
2025/01/228.624.1000.0024.188.615,4020.06%
2025/01/210.824.1100.0024.160.815,4330.00%
2025/01/200.624.1100.0024.050.615,4800.00%
2025/01/17123.9900.0023.97115,5350.01%
2025/01/1600.00424.1624.00-415,548-0.03%
2025/01/150.124.1200.0023.920.115,5570.00%
2025/01/1400.00223.9724.01-215,650-0.01%
2025/01/133.623.8500.0023.743.615,7610.02%
2025/01/102.624.0400.0024.002.615,6240.02%
2025/01/0934.124.2300.0024.0534.115,5680.22%
2025/01/080.424.5300.0024.590.415,3270.00%
2025/01/072.124.5200.0024.502.115,3720.01%
2025/01/06124.5500.0024.57115,4870.01%
2025/01/030.124.5800.0024.500.115,6080.00%
2025/01/023.124.5700.0024.613.115,6960.02%
2024/12/314.224.5600.0024.584.215,8260.03%
2024/12/300.124.66324.7424.69-2.915,967-0.02%
2024/12/26024.6900.0024.70016,3320.00%
2024/12/25024.8000.0024.76016,4100.00%
2024/12/230.224.7700.0024.830.216,5300.00%
2024/12/207.524.5600.0024.567.516,5590.04%
2024/12/191.324.6600.0024.661.316,4980.01%
2024/12/181.424.85124.9224.910.416,6780.00%
2024/12/1723.124.9200.0024.8523.117,0670.14%
2024/12/161025.7900.0025.751016,9800.06%
2024/12/137125.7800.0025.827116,9680.42%
2024/12/12725.9800.0025.95716,6260.04%
2024/12/11525.89325.9025.87216,6480.01%
2024/12/10026.1200.0025.95016,6890.00%
2024/12/09225.9900.0025.98216,8660.01%
2024/12/06026.1100.0026.02016,9410.00%
2024/12/04025.9400.0025.96017,1800.00%
2024/12/031.125.9100.0025.891.117,8370.01%
2024/12/02025.9200.0025.90017,9310.00%
2024/11/28225.7300.0025.70218,1650.01%
2024/11/27425.9000.0025.87417,9570.02%
2024/11/26125.9300.0026.06117,7670.01%
2024/11/22125.9600.0025.94117,6190.01%
2024/11/211.425.8600.0025.971.417,5500.01%
2024/11/200.126.0500.0026.000.117,5070.00%
2024/11/19026.020.326.0025.94-0.317,4920.00%
2024/11/182.425.9000.0025.802.417,4350.01%
2024/11/14725.8700.0025.80717,2400.04%
2024/11/13225.9600.0026.04216,9730.01%
2024/11/12726.1700.0026.09716,7220.04%
2024/11/11926.3800.0026.44916,2460.06%
2024/11/08026.6000.0026.48016,1160.00%
2024/11/071126.4700.0026.471116,0640.07%
2024/11/050.326.5200.0026.460.316,0920.00%
2024/11/041526.5500.0026.531516,2400.09%
2024/11/011.426.4500.0026.451.416,5790.01%
2024/10/29826.6400.0026.68816,3350.05%
2024/10/250.526.8900.0026.860.516,2420.00%
2024/10/230.126.96626.9426.92-5.916,255-0.04%
2024/10/22326.86226.8326.93116,2400.01%
2024/10/210.326.87326.9226.85-2.716,411-0.02%
2024/10/182.426.8800.0026.862.416,4640.01%
2024/10/170.226.7500.0026.740.216,4020.00%
2024/10/15126.6300.0026.60116,1920.01%
2024/10/11126.4300.0026.53116,0200.01%
2024/10/091.126.4900.0026.491.115,8660.01%
2024/10/08226.4700.0026.60215,6940.01%
2024/10/04126.5600.0026.57115,8200.01%
2024/10/010.426.7600.0026.670.415,6980.00%
2024/09/30126.8500.0026.76115,7450.01%
2024/09/2500.00326.7626.84-315,464-0.02%
2024/09/24426.431226.4426.60-815,442-0.05%
2024/09/23126.4700.0026.44115,3860.01%
2024/09/202.326.43126.4926.331.315,3580.01%
2024/09/197.126.4800.0026.457.115,0680.05%
2024/09/1814.727.3100.0027.2314.714,8130.10%
2024/09/16427.1600.0027.18414,4000.03%
2024/09/13127.0500.0027.10114,1340.01%
2024/09/1100.00226.8726.81-214,284-0.01%
2024/09/105.127.0600.0026.905.114,0770.04%
2024/09/094.126.70226.7726.912.113,8120.01%
2024/09/051.126.9500.0026.831.113,3330.01%
2024/09/047.226.83126.9126.826.213,1270.05%
2024/09/0314.427.4000.0027.4214.412,2170.12%
2024/09/021227.4400.0027.421211,8640.10%
2024/08/30527.2300.0027.29511,5420.04%
2024/08/28827.0900.0027.17811,7140.07%
2024/08/27126.9000.0027.06111,7900.01%
2024/08/190.427.2000.0027.010.412,1200.00%
2024/08/12126.6900.0026.66112,4070.01%
2024/08/07125.9300.0025.99112,2930.01%
2024/08/021026.6900.0026.791011,5450.09%
2024/08/010.427.1500.0027.220.411,4500.00%
2024/07/310.126.7000.0026.930.111,5670.00%
2024/07/2900.00326.8926.87-311,476-0.03%
2024/07/26026.8400.0026.87011,4890.00%
2024/07/23327.0800.0027.12311,5430.03%
2024/07/220.326.73426.6626.77-3.711,576-0.03%
2024/07/19127.2000.0027.19111,3430.01%
2024/07/17027.5500.0027.51011,0690.00%
2024/07/15027.5000.0027.52011,2470.00%
2024/07/1200.003527.5527.51-3511,174-0.31%
2024/07/095.127.1000.0027.125.111,1100.05%
2024/07/080.127.2100.0027.190.110,8130.00%
2024/07/050.127.3400.0027.260.110,6040.00%
2024/07/040.127.3600.0027.230.110,5380.00%
2024/07/030.227.3500.0027.240.210,3350.00%
2024/07/021.227.2800.0027.271.210,3190.01%
2024/07/012.127.5200.0027.432.110,2780.02%
2024/06/271.127.4100.0027.411.110,3010.01%
2024/06/262.127.4800.0027.512.110,4630.02%
2024/06/250.127.0700.0027.400.110,6240.00%
2024/06/240.327.2400.0027.240.310,6250.00%
2024/06/21027.65127.6227.63-110,612-0.01%
2024/06/20227.8300.0027.82210,5770.02%
2024/06/193.127.9000.0027.823.110,7120.03%
2024/06/18128.1700.0028.28110,6160.01%
2024/06/17528.131728.1428.12-1210,749-0.11%
2024/06/141027.7900.0027.961011,1070.09%
2024/06/1200.00127.5127.65-112,098-0.01%
2024/06/1100.00127.2827.30-113,079-0.01%
2024/06/0700.001327.0927.17-1313,882-0.09%
2024/06/0600.000.127.0927.16-0.114,2820.00%
2024/06/04026.8300.0026.88015,4990.00%
2024/05/3100.002826.8026.64-2816,230-0.17%
2024/05/3056.126.6700.0026.6756.116,7810.33%
2024/05/29026.9700.0026.94017,0420.00%
2024/05/24126.6000.0026.59116,9900.01%
2024/05/1500.000.726.4026.24-0.716,6630.00%
2024/05/030.226.1799.326.0925.96-99.116,128-0.61%
2024/04/3000.00325.8325.78-315,974-0.02%
2024/04/2900.001025.7025.73-1015,851-0.06%
2024/04/2300.001024.6324.72-1015,642-0.06%
2024/04/22024.5500.0024.55015,6730.00%
2024/04/19024.7300.0024.64015,6370.00%
2024/04/18025.1000.0025.11015,4510.00%
2024/04/170.124.9700.0025.030.115,4490.00%
2024/04/16024.9000.0024.79015,4590.00%
2024/04/15325.3100.0025.31315,3150.02%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音