• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.622.55522.5122.57-3.429,846-0.01%
2025/01/200.422.49622.4822.47-5.629,686-0.02%
2025/01/174.122.38622.4822.41-1.929,689-0.01%
2025/01/161.422.37522.3722.32-3.729,631-0.01%
2025/01/155.722.3400.0022.225.729,5900.02%
2025/01/14422.1800.0022.30429,4500.01%
2025/01/1321.622.17122.1622.1520.629,5170.07%
2025/01/1026.322.5300.0022.5326.329,0020.09%
2025/01/0928.222.8800.0022.6828.228,5040.10%
2025/01/08123.0100.0023.04127,6560.00%
2025/01/073.423.07123.0923.032.427,6040.01%
2025/01/060.323.0900.0023.060.327,4370.00%
2025/01/031.923.0500.0023.001.927,3060.01%
2025/01/020.123.0500.0023.050.127,3000.00%
2024/12/311.323.0000.0023.051.327,1990.00%
2024/12/303.323.1700.0023.103.327,4350.01%
2024/12/273.523.2500.0023.233.527,2900.01%
2024/12/260.323.3000.0023.280.327,4270.00%
2024/12/250.123.2900.0023.280.127,4750.00%
2024/12/241.123.290.523.3223.260.627,6190.00%
2024/12/231.223.120.523.1323.160.727,6390.00%
2024/12/2023.422.9500.0022.9723.427,5480.08%
2024/12/193423.0300.0023.023427,0190.13%
2024/12/18107.124.03324.0224.10104.125,6650.41% 大買/鉅額交易
2024/12/176024.0100.0024.026024,4350.25%
2024/12/162524.0500.0024.002523,9530.10%
2024/12/131424.1800.0024.181423,0140.06%
2024/12/1228.124.3300.0024.3228.122,1770.13%
2024/12/113924.32324.3324.293621,6270.17%
2024/12/1020.324.5300.0024.4820.320,4890.10%
2024/12/091024.67224.6624.65819,7470.04%
2024/12/061024.55024.6524.551019,7240.05%
2024/12/052224.5500.0024.512219,5010.11%
2024/12/04624.4100.0024.46619,3230.03%
2024/12/031624.52224.4024.471419,8730.07%
2024/12/02124.182524.2524.28-2419,518-0.12%
2024/11/291023.7700.0023.921019,2630.05%
2024/11/28123.8700.0023.80119,2410.01%
2024/11/2711.124.0300.0024.0011.119,0020.06%
2024/11/25224.4100.0024.40218,6240.01%
2024/11/21124.2500.0024.33118,6870.01%
2024/11/200.124.5000.0024.380.118,6300.00%
2024/11/19124.2600.0024.35118,6280.01%
2024/11/180.124.30324.2524.18-2.918,609-0.02%
2024/11/14324.2600.0024.27318,5380.02%
2024/11/131.124.3000.0024.391.118,4220.01%
2024/11/122.124.3800.0024.242.118,3930.01%
2024/11/112.424.4700.0024.482.418,3000.01%
2024/11/080.124.451324.5824.46-12.918,256-0.07%
2024/11/070.124.42324.4324.42-2.918,142-0.02%
2024/11/0600.00524.2524.20-518,113-0.03%
2024/11/045.124.0800.0024.135.118,4990.03%
2024/10/29124.0400.0024.05118,9700.01%
2024/10/280.324.36224.3824.31-1.718,719-0.01%
2024/10/250.124.3000.0024.310.118,8900.00%
2024/10/243.124.2800.0024.243.119,0760.02%
2024/10/230.124.40424.4424.39-3.919,208-0.02%
2024/10/220.124.3600.0024.460.119,2590.00%
2024/10/210.124.4000.0024.300.119,6530.00%
2024/10/182.224.3200.0024.282.220,1180.01%
2024/10/170.124.18124.2324.28-0.920,2800.00%
2024/10/160.224.0300.0024.000.220,3630.00%
2024/10/153.124.0600.0024.033.120,3320.02%
2024/10/140.123.81123.8423.84-0.920,3310.00%
2024/10/110.223.8300.0023.750.220,3930.00%
2024/10/0900.000.523.7223.62-0.520,5250.00%
2024/10/0800.000.323.6023.56-0.320,6680.00%
2024/10/07523.650.523.7023.694.520,7460.02%
2024/10/040.523.5900.0023.550.520,9380.00%
2024/09/270.124.1200.0024.100.120,6840.00%
2024/09/2500.00224.0824.10-220,919-0.01%
2024/09/24223.78923.8123.91-720,828-0.03%
2024/09/204.423.8200.0023.714.420,9600.02%
2024/09/19223.6300.0023.65220,9710.01%
2024/09/1814.124.3900.0024.2914.121,0280.07%
2024/09/13124.2500.0024.27120,6980.00%
2024/09/12224.2200.0024.20221,4110.01%
2024/09/110.623.84223.8623.82-1.522,477-0.01%
2024/09/106.423.8700.0023.806.423,5960.03%
2024/09/093.123.92323.8323.970.123,7910.00%
2024/09/061124.0800.0024.071123,7950.05%
2024/09/0512.124.2100.0023.9212.124,2250.05%
2024/09/0412.224.0000.0023.9612.225,3560.05%
2024/09/032324.7300.0024.672324,2220.09%
2024/09/02524.6500.0024.65524,0730.02%
2024/08/30424.6500.0024.59424,3520.02%
2024/08/29524.5300.0024.58525,3510.02%
2024/08/270.124.6300.0024.580.126,4180.00%
2024/08/232024.4300.0024.572026,6000.08%
2024/08/200.924.7100.0024.610.926,7400.00%
2024/08/1600.00424.5024.46-426,814-0.01%
2024/08/15124.2400.0024.16126,8070.00%
2024/08/120.123.8500.0023.890.127,0240.00%
2024/08/09023.6700.0023.47027,0890.00%
2024/08/0700.00323.3123.26-327,218-0.01%
2024/08/06822.5300.0022.52827,2230.03%
2024/08/05222.53222.2222.08026,9410.00%
2024/08/02823.8800.0023.84826,4580.03%
2024/07/310.123.9500.0023.870.126,4760.00%
2024/07/301.123.5600.0023.761.126,5810.00%
2024/07/294.123.81323.9623.801.126,4240.00%
2024/07/263223.9200.0023.973226,2840.12%
2024/07/23424.3300.0024.37426,3250.02%
2024/07/2223.124.0200.0024.1123.126,2650.09%
2024/07/192524.6700.0024.602525,7370.10%
2024/07/1823.124.95524.8925.0218.125,3360.07%
2024/07/17625.32225.2225.19424,9410.02%
2024/07/16125.34325.3325.32-224,759-0.01%
2024/07/153.225.2800.0025.293.225,0720.01%
2024/07/12225.403625.3925.36-3424,872-0.14%
2024/07/11325.52525.5025.48-224,844-0.01%
2024/07/106.125.47125.4825.495.125,1850.02%
2024/07/09525.3400.0025.34525,1230.02%
2024/07/08325.3200.0025.38324,9060.01%
2024/07/05125.4100.0025.36124,6920.00%
2024/07/04225.35125.3525.34124,5880.00%
2024/07/030.225.32425.2825.27-3.824,546-0.02%
2024/07/023.125.33525.2725.28-1.924,537-0.01%
2024/07/01325.60625.5925.50-324,373-0.01%
2024/06/2723.125.20925.3025.3114.124,3240.06%
2024/06/261.125.4600.0025.401.124,3900.00%
2024/06/259.125.1900.0025.359.124,6080.04%
2024/06/2413.225.4400.0025.3613.224,4690.05%
2024/06/212.125.63425.6525.69-224,443-0.01%
2024/06/205.125.72225.7125.823.124,1400.01%
2024/06/1981.125.501025.5625.5671.123,9530.30%
2024/06/18126.011726.0426.12-1623,434-0.07%
2024/06/17725.8900.0025.88722,8760.03%
2024/06/1400.00125.5325.69-122,1440.00%
2024/06/133625.43325.5025.453322,0200.15%
2024/06/121725.181225.1525.19522,5870.02%
2024/06/1125.125.35125.1825.1824.123,5050.10%
2024/06/07425.4000.0025.41423,6200.02%
2024/06/06625.3200.0025.30624,2510.02%
2024/06/05725.2600.0025.26724,3990.03%
2024/06/045025.2500.0025.225025,1360.20%
2024/06/031025.4000.0025.401024,9640.04%
2024/05/31125.3500.0025.08125,1770.00%
2024/05/30925.181025.1225.18-125,7410.00%
2024/05/29125.4000.0025.39126,8700.00%
2024/05/2800.00125.4925.51-127,8700.00%
2024/05/271.125.3600.0025.501.127,7660.00%
2024/05/2300.000.125.0024.91-0.127,7350.00%
2024/05/2200.000.824.9025.00-0.827,8520.00%
2024/05/213.224.7200.0024.663.227,8880.01%
2024/05/200.124.8500.0024.770.127,9370.00%
2024/05/1700.00224.6824.71-227,933-0.01%
2024/05/1600.00724.6424.64-727,889-0.03%
2024/05/15224.450.324.5524.331.727,7470.01%
2024/05/1400.00424.4124.45-427,728-0.01%
2024/05/13024.329.324.2724.22-9.227,555-0.03%
2024/05/100.124.0000.0024.140.127,4420.00%
2024/05/09223.9900.0023.88227,2870.01%
2024/05/0600.00524.0824.07-527,069-0.02%
2024/04/30023.7500.0023.70026,7560.00%
2024/04/290.123.713823.7323.79-3826,691-0.14%
2024/04/2600.00223.4323.39-226,412-0.01%
2024/04/2400.001523.2223.24-1526,382-0.06%
2024/04/225.122.631.922.4722.463.226,4870.01%
2024/04/191222.7100.0022.651226,4060.05%
2024/04/18523.0800.0023.03526,0340.02%
2024/04/17122.9300.0023.07126,0400.00%
2024/04/1623.122.9500.0022.8723.126,0060.09%
2024/04/1523.423.4100.0023.4223.425,6050.09%
2024/04/12023.6000.0023.59025,5380.00%
2024/04/110.123.5100.0023.560.125,5330.00%
2024/04/100.123.661523.6623.61-14.925,488-0.06%
2024/04/0900.002.223.5723.59-2.225,628-0.01%
2024/04/0800.001223.4423.51-1225,622-0.05%
2024/04/033.123.3900.0023.493.125,5140.01%
2024/04/0200.003.223.5623.56-3.225,471-0.01%
2024/04/01523.4200.0023.38525,3560.02%
2024/03/291023.4400.0023.501025,2680.04%
2024/03/28223.542223.6023.55-2025,099-0.08%
2024/03/273.123.21523.4323.39-224,821-0.01%
2024/03/261722.9400.0023.071724,7160.07%
2024/03/25623.3600.0023.35624,3560.02%
2024/03/221323.482023.5223.45-724,418-0.03%
2024/03/21123.77623.7323.74-524,413-0.02%
2024/03/204.123.663223.8923.58-2824,898-0.11%
2024/03/19023.45823.4623.51-824,788-0.03%
2024/03/1856.222.90122.8823.0055.225,0130.22%
2024/03/1555.823.491523.6023.5640.825,2580.16%
2024/03/144223.7010123.6423.61-5924,401-0.24% 大賣/
2024/03/13133.424.0110024.0123.9933.422,7550.15% 大買/
2024/03/121723.483523.5623.70-1821,340-0.08%
2024/03/114123.10123.0523.084020,3650.20%
2024/03/08823.166423.3523.02-5620,065-0.28%
2024/03/073.122.891522.8723.00-11.919,296-0.06%
2024/03/064422.6111.422.6122.6832.618,3840.18%
2024/03/053022.5800.0022.653017,0860.18%
2024/03/01722.2850.122.3022.24-43.114,904-0.29%
2024/02/290.121.9000.0021.970.113,6840.00%
2024/02/271.121.8900.0021.881.113,5940.01%
2024/02/260.121.9000.0021.970.113,4400.00%
2024/02/2311.222.0800.0021.9111.213,3460.08%
2024/02/2212.122.042.122.0822.091013,1380.08%
2024/02/2100.00721.8621.79-712,984-0.05%
2024/02/195.121.5700.0021.655.112,7530.04%
2024/02/1612.121.4800.0021.5312.112,7270.10%
2024/02/1555.121.3800.0021.4655.112,6860.43%
2024/02/0520.121.3900.0021.4120.112,5810.16%
2024/02/020.221.46121.4621.43-0.812,530-0.01%
2024/02/010.121.4500.0021.470.112,4850.00%
2024/01/310.121.4100.0021.390.112,4560.00%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音