• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00122.2022.26-13,614-0.03%
2025/01/1700.000.521.9522.04-0.53,619-0.01%
2025/01/1600.00322.0021.98-33,616-0.08%
2025/01/13321.6300.0021.5633,8210.08%
2025/01/1000.00322.1122.09-33,740-0.08%
2025/01/09222.1500.0022.0923,7850.05%
2025/01/0700.00322.6322.62-33,911-0.08%
2025/01/0600.002.922.2222.30-2.93,930-0.07%
2025/01/030.121.8700.0021.810.13,8890.00%
2025/01/020.121.7200.0021.680.13,9410.00%
2024/12/310.121.9100.0021.990.13,9700.00%
2024/12/250.122.0300.0022.090.14,2370.00%
2024/12/240.122.0300.0022.010.14,3150.00%
2024/12/230.121.7900.0021.950.14,3710.00%
2024/12/180.121.8400.0021.900.14,3600.00%
2024/12/170.121.8800.0021.880.14,3560.00%
2024/12/160.121.8800.0021.750.14,3640.00%
2024/12/130.121.7500.0021.760.14,3540.00%
2024/12/1200.00221.7921.73-24,345-0.05%
2024/12/090.121.82421.7821.77-3.94,464-0.09%
2024/12/060.121.8800.0021.770.14,5960.00%
2024/11/20121.3400.0021.3615,1660.02%
2024/11/1800.00521.2021.19-55,791-0.09%
2024/11/121.121.6000.0021.541.16,2850.02%
2024/11/110.121.8600.0022.000.16,2870.00%
2024/11/080.121.95222.0821.97-1.96,377-0.03%
2024/11/0710.121.91321.9321.897.16,4660.11%
2024/10/3000.004.221.6621.50-4.27,849-0.05%
2024/10/29121.4500.0021.5217,9510.01%
2024/10/280.322.0400.0021.930.37,8930.00%
2024/10/250.121.9400.0021.980.17,9450.00%
2024/10/241.121.8500.0021.811.18,0260.01%
2024/10/230.122.0000.0021.930.18,2080.00%
2024/10/220.122.0000.0022.060.18,2840.00%
2024/10/210.222.1500.0022.050.28,5000.00%
2024/10/180.122.0300.0022.010.18,6180.00%
2024/10/172.121.6200.0021.752.18,6380.02%
2024/10/1613.121.8100.0021.7113.18,7250.15%
2024/10/150.121.9200.0021.980.18,7410.00%
2024/10/140.121.5200.0021.590.18,7200.00%
2024/10/110.121.5300.0021.490.18,8970.00%
2024/10/090.121.3100.0021.250.18,8500.00%
2024/10/082.121.0000.0021.042.18,8300.02%
2024/10/070.121.2600.0021.210.18,8910.00%
2024/10/040.120.9200.0020.870.18,9120.00%
2024/10/010.120.9800.0020.920.18,8950.00%
2024/09/3018.121.0700.0020.9318.18,9750.20%
2024/09/262.921.5400.0021.502.98,8740.03%
2024/09/250.121.3200.0021.350.18,8130.00%
2024/09/243.120.8000.0021.003.18,7740.03%
2024/09/230.120.8500.0020.850.18,7890.00%
2024/09/200.120.7800.0020.700.18,8500.00%
2024/09/190.120.3000.0020.530.18,9510.00%
2024/09/180.120.4200.0020.290.19,1120.00%
2024/09/160.120.4600.0020.480.19,1720.00%
2024/09/130.120.4700.0020.460.19,2250.00%
2024/09/120.120.47520.4520.46-4.99,314-0.05%
2024/09/111.119.8900.0019.861.19,3090.01%
2024/09/101.119.8900.0019.881.19,3310.01%
2024/09/092.119.7600.0019.892.19,3300.02%
2024/09/060.120.1900.0020.170.19,2940.00%
2024/09/052.120.07120.0919.931.19,3190.01%
2024/09/04420.0400.0019.9749,2820.04%
2024/09/030.120.8700.0020.860.19,0190.00%
2024/09/020.120.9700.0020.940.19,0980.00%
2024/08/300.120.9900.0020.990.19,1410.00%
2024/08/290.120.7900.0020.940.19,2230.00%
2024/08/280.120.8400.0021.030.19,2290.00%
2024/08/260.121.0600.0020.940.19,3270.00%
2024/08/230.120.8000.0020.920.19,3180.00%
2024/08/220.121.1100.0020.920.19,2840.00%
2024/08/211.121.1500.0021.041.19,2780.01%
2024/08/20222.2600.0022.2229,0770.02%
2024/08/195.122.1700.0022.215.18,7230.06%
2024/08/160.222.0500.0022.090.28,5500.00%
2024/08/150.121.7400.0021.610.18,4160.00%
2024/08/140.121.7600.0021.770.18,3520.00%
2024/08/131.121.4400.0021.481.18,2830.01%
2024/08/121.121.3400.0021.331.18,2900.01%
2024/08/083.220.4200.0020.443.28,1640.04%
2024/08/070.120.4000.0020.810.18,0750.00%
2024/08/051019.6300.0019.28107,7200.13%
2024/08/025.121.2800.0021.095.17,2380.07%
2024/08/015.122.0500.0022.105.16,8340.07%
2024/07/310.121.7000.0021.770.16,7720.00%
2024/07/303.121.4300.0021.763.16,7780.05%
2024/07/291.121.9700.0021.811.16,7400.02%
2024/07/260.121.9200.0021.960.16,6800.00%
2024/07/230.222.600.522.5322.65-0.36,5420.00%
2024/07/223.122.26222.3322.111.16,5370.02%
2024/07/193.122.861522.7822.76-11.96,340-0.19%
2024/07/185.423.1300.0023.195.46,2420.09%
2024/07/174.123.6900.0023.664.16,0760.07%
2024/07/160.123.8900.0023.950.16,1610.00%
2024/07/152.223.8800.0023.872.26,4090.03%
2024/07/12223.8800.0023.8726,3560.03%
2024/07/1100.00324.4724.46-36,172-0.05%
2024/07/100.223.9400.0024.100.26,2880.00%
2024/07/080.123.9000.0023.890.16,2720.00%
2024/07/054.123.4000.0023.404.16,2180.07%
2024/07/040.123.2900.0023.400.16,2320.00%
2024/07/030.122.9000.0022.960.16,1880.00%
2024/07/0100.00223.0122.89-26,152-0.03%
2024/06/27122.5500.0022.6916,1870.02%
2024/06/25122.5200.0022.6616,1650.02%
2024/06/24522.7600.0022.7356,0600.08%
2024/06/21423.1800.0023.2345,9680.07%
2024/06/200.523.2500.0023.330.55,9050.01%
2024/06/17822.2200.0022.2785,8760.14%
2024/06/1300.00522.0822.14-55,874-0.09%
2024/06/11521.4500.0021.4655,8580.09%
2024/06/04220.8700.0020.9126,1380.03%
2024/05/31120.9300.0020.7616,1480.02%
2024/05/23220.9800.0021.1026,2690.03%
2024/05/2200.000.620.7820.95-0.66,314-0.01%
2024/05/1400.00820.1420.28-86,635-0.12%
2024/04/151.219.9100.0019.901.26,3480.02%
2024/04/0900.00120.1120.27-16,521-0.02%
2024/04/08319.9800.0019.9536,5870.05%
2024/03/28119.7600.0019.7616,7410.01%
2024/03/221.319.8300.0019.831.36,8550.02%
2024/03/200.319.5800.0019.450.36,8920.00%
2024/03/1800.00219.3919.53-26,973-0.03%
2024/03/0800.00219.5219.51-27,095-0.03%
2024/03/0400.00118.6418.69-16,847-0.01%
2024/03/0100.00218.3318.32-26,834-0.03%
2024/02/2700.00118.4018.31-16,842-0.01%
2024/02/26518.4800.0018.5456,8020.07%
2024/02/2300.001018.4518.49-106,784-0.15%
2024/02/221.818.272.818.2118.32-16,880-0.01%
2024/02/2000.00118.2018.20-17,072-0.01%
2024/02/1600.00618.0118.01-67,150-0.08%
2024/02/1500.00117.9818.03-17,179-0.01%
2024/02/02117.3900.0017.4217,1090.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音