復華台灣科技優息 (00929)-統一-基隆券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	18.25	18.30	-8	100,366	-0.01%
2025/01/20	0	0.00	11	18.15	18.19	-11	100,290	-0.01%
2025/01/17	0.1	18.00	13.5	18.05	18.03	-13.4	100,539	-0.01%
2025/01/16	2	18.12	10	18.12	18.00	-8	100,853	-0.01%
2025/01/15	3	18.00	10	18.00	17.92	-7	100,871	-0.01%
2025/01/14	3.1	17.87	12	17.95	17.96	-8.9	101,511	-0.01%
2025/01/13	3	17.82	4	17.81	17.83	-1	102,296	0.00%
2025/01/10	0	0.00	3	18.18	18.16	-3	101,983	0.00%
2025/01/09	2	18.19	1	18.40	18.16	1	102,128	0.00%
2025/01/08	0.5	18.44	27	18.43	18.42	-26.5	102,712	-0.03%
2025/01/07	0	0.00	55	18.42	18.45	-55	102,546	-0.05%
2025/01/06	0.2	18.17	30	18.25	18.25	-29.8	101,156	-0.03%
2025/01/03	0	0.00	3	18.03	18.01	-3	99,468	0.00%
2025/01/02	3.3	18.04	2	18.05	18.01	1.3	99,938	0.00%
2024/12/31	0	0.00	60	18.02	18.04	-60	100,579	-0.06%
2024/12/30	0.2	18.13	10	18.17	18.09	-9.8	102,736	-0.01%
2024/12/27	0	0.00	3	18.25	18.23	-3	104,076	0.00%
2024/12/26	0	0.00	12	18.23	18.24	-12	105,619	-0.01%
2024/12/25	6	18.20	26	18.19	18.20	-20	105,696	-0.02%
2024/12/24	2	18.18	27	18.18	18.13	-25	105,884	-0.02%
2024/12/23	6	18.06	183	18.04	18.07	-177	106,225	-0.17%	大賣/鉅額交易
2024/12/20	0	0.00	320	17.95	17.89	-320	105,500	-0.30%	大賣/鉅額交易
2024/12/19	0.3	17.89	0	0.00	17.95	0.3	105,745	0.00%
2024/12/17	0.1	17.93	32	17.93	17.89	-31.9	106,165	-0.03%
2024/12/16	2.2	17.78	10	17.95	17.76	-7.8	107,420	-0.01%
2024/12/13	1.1	17.87	15.4	17.88	17.89	-14.3	106,750	-0.01%
2024/12/12	0	0.00	115	18.01	17.98	-115	106,955	-0.11%	大賣/鉅額交易
2024/12/11	10.2	17.89	0	0.00	17.92	10.2	106,370	0.01%
2024/12/10	2.2	17.99	22.6	18.00	17.99	-20.4	106,437	-0.02%
2024/12/09	1.8	17.99	2	18.00	17.99	-0.2	106,531	0.00%
2024/12/06	0.6	18.04	190.6	18.03	18.05	-190	106,859	-0.18%	大賣/鉅額交易
2024/12/05	2.2	17.90	64	18.00	18.02	-61.8	105,755	-0.06%
2024/12/04	5.2	17.67	332.1	17.66	17.90	-326.9	103,487	-0.32%	大賣/鉅額交易
2024/12/03	16.5	17.81	372.9	17.99	17.76	-356.4	100,790	-0.35%	大賣/鉅額交易
2024/12/02	221.6	18.03	27	17.99	18.06	194.6	83,734	0.23%	大買/鉅額交易
2024/11/29	6.2	17.76	2	17.82	17.81	4.2	83,587	0.01%
2024/11/28	36.4	17.75	25	17.80	17.74	11.4	83,634	0.01%
2024/11/27	23.1	17.91	26	17.93	17.87	-2.9	83,537	0.00%
2024/11/26	21	18.06	7	18.07	18.05	14	83,492	0.02%
2024/11/25	0.1	18.14	11	18.19	18.11	-11	83,960	-0.01%
2024/11/22	52.2	18.04	5	18.00	18.03	47.2	84,562	0.06%
2024/11/21	10.8	17.85	15	17.82	17.88	-4.3	84,743	-0.01%
2024/11/20	24.4	17.97	1	17.91	17.93	23.4	84,742	0.03%
2024/11/19	41.7	17.98	5.5	17.92	18.00	36.2	85,138	0.04%
2024/11/18	26.8	17.99	83	18.01	17.98	-56.2	85,177	-0.07%
2024/11/15	24.5	18.09	0	0.00	18.09	24.5	85,594	0.03%
2024/11/14	78.2	18.13	5	18.07	18.07	73.2	86,192	0.08%
2024/11/13	7	18.24	1	18.28	18.28	6	85,561	0.01%
2024/11/12	9.5	18.26	0	0.00	18.23	9.5	86,076	0.01%
2024/11/11	9.4	18.27	21	18.40	18.40	-11.6	86,213	-0.01%
2024/11/08	4.5	18.45	60	18.51	18.40	-55.5	86,611	-0.06%
2024/11/07	2.3	18.36	42	18.41	18.51	-39.7	87,695	-0.05%
2024/11/06	104.2	18.34	108	18.33	18.31	-3.8	89,060	0.00%	大買/大賣/
2024/11/05	21	18.21	34	18.21	18.23	-13	90,586	-0.01%
2024/11/04	38.2	18.25	216	18.30	18.26	-177.8	94,487	-0.19%	大賣/鉅額交易
2024/11/01	17.7	18.29	0	0.00	18.43	17.7	101,243	0.02%
2024/10/30	3	18.69	0	0.00	18.58	3	103,536	0.00%
2024/10/29	111.5	18.63	15	18.62	18.62	96.5	104,222	0.09%	大買/
2024/10/28	24	18.86	0	0.00	18.87	24	103,980	0.02%
2024/10/25	0	0.00	2	18.91	18.90	-2	106,792	0.00%
2024/10/24	18	18.89	0	0.00	18.86	18	109,729	0.02%
2024/10/23	14.5	18.99	0	0.00	18.98	14.5	112,335	0.01%
2024/10/22	7	18.97	10	19.04	19.04	-3	114,075	0.00%
2024/10/21	13.5	19.14	3	19.16	19.17	10.5	119,501	0.01%
2024/10/18	25	19.12	0	0.00	19.11	25	122,070	0.02%
2024/10/17	0.2	19.12	1	19.10	19.12	-0.8	124,773	0.00%
2024/10/16	2.2	19.00	5	19.03	19.05	-2.8	127,502	0.00%
2024/10/15	13	19.04	57	19.06	19.06	-44	128,426	-0.03%
2024/10/14	1.2	18.90	28	18.89	18.89	-26.8	129,143	-0.02%
2024/10/11	0.1	18.81	5	18.88	18.86	-4.9	132,262	0.00%
2024/10/09	0.7	18.76	0	0.00	18.73	0.7	132,603	0.00%
2024/10/08	60.8	18.65	0	0.00	18.65	60.8	133,212	0.05%
2024/10/07	8.3	18.77	2	18.75	18.77	6.3	133,512	0.00%
2024/10/04	44.8	18.74	0	0.00	18.72	44.8	134,206	0.03%
2024/10/01	53.6	18.87	32	18.90	18.85	21.6	132,657	0.02%
2024/09/30	81.3	19.00	3	18.99	18.94	78.3	132,342	0.06%
2024/09/27	10	19.23	221	19.24	19.20	-211	131,616	-0.16%	大賣/鉅額交易
2024/09/26	5	19.16	18	19.22	19.17	-13	135,076	-0.01%
2024/09/25	1.2	19.09	19	19.10	19.08	-17.8	136,086	-0.01%
2024/09/24	19	18.88	1	18.91	18.92	18	136,124	0.01%
2024/09/23	72.5	18.92	0	0.00	18.91	72.5	136,919	0.05%
2024/09/20	30	18.89	27	18.97	18.86	3	137,733	0.00%
2024/09/19	135.4	18.80	7	18.88	18.82	128.4	139,465	0.09%	大買/鉅額交易
2024/09/18	74.8	19.00	1	18.99	18.95	73.8	141,732	0.05%
2024/09/16	45.7	19.02	8	19.02	19.09	37.7	141,229	0.03%
2024/09/13	17.9	18.98	0	0.00	18.98	17.9	142,456	0.01%
2024/09/12	6	19.05	100.5	19.00	19.03	-94.5	144,548	-0.07%
2024/09/11	24.1	18.81	22	18.81	18.78	2.1	145,874	0.00%
2024/09/10	34.9	18.93	100	18.95	18.82	-65.1	147,185	-0.04%
2024/09/09	51	18.91	1	18.85	18.97	50	146,918	0.03%
2024/09/06	3.3	19.06	0.5	19.07	19.06	2.8	147,489	0.00%
2024/09/05	92.6	19.10	0	0.00	19.01	92.6	147,555	0.06%
2024/09/04	218.7	18.93	80	18.85	19.06	138.7	148,296	0.09%	大買/鉅額交易
2024/09/03	146	19.64	2	19.63	19.60	144	145,752	0.10%	大買/鉅額交易
2024/09/02	8.9	19.70	5.3	19.69	19.72	3.6	145,308	0.00%
2024/08/30	5.1	19.68	2	19.72	19.68	3.1	147,415	0.00%
2024/08/29	2	19.48	3	19.49	19.62	-1	149,188	0.00%
2024/08/28	6	19.54	103	19.59	19.59	-97	149,832	-0.06%	大賣/
2024/08/27	24.2	19.46	2	19.49	19.52	22.2	151,223	0.01%
2024/08/26	43.5	19.58	2	19.54	19.55	41.5	152,438	0.03%
2024/08/23	4.1	19.41	0.1	19.40	19.52	4	152,682	0.00%
2024/08/22	4.6	19.49	1	19.54	19.49	3.6	152,795	0.00%
2024/08/21	25.2	19.52	0	0.00	19.53	25.2	154,215	0.02%
2024/08/20	35	19.67	100	19.76	19.66	-65	153,989	-0.04%
2024/08/19	13.5	19.77	25	19.79	19.82	-11.5	154,681	-0.01%
2024/08/16	233.1	19.67	88.3	19.72	19.66	144.8	154,399	0.09%	大買/鉅額交易
2024/08/15	17.5	19.48	8	19.51	19.42	9.5	155,286	0.01%
2024/08/14	6.2	19.48	136	19.49	19.51	-129.8	157,360	-0.08%	大賣/鉅額交易
2024/08/13	77	19.27	5	19.40	19.29	72	159,201	0.05%
2024/08/12	23.2	19.24	10	19.28	19.27	13.2	159,423	0.01%
2024/08/09	32	19.02	60	19.06	18.98	-28	159,726	-0.02%
2024/08/08	71.2	18.74	70	18.64	18.67	1.2	158,821	0.00%
2024/08/07	44	18.76	3	18.88	18.93	41	159,343	0.03%
2024/08/06	88.9	18.00	197	18.28	18.36	-108.1	160,507	-0.07%	大賣/鉅額交易
2024/08/05	533.5	18.30	67	18.14	17.90	466.5	157,036	0.30%	大買/鉅額交易
2024/08/02	167.8	19.28	3	19.26	19.23	164.8	147,804	0.11%	大買/鉅額交易
2024/08/01	18.6	19.54	3	19.55	19.67	15.6	145,097	0.01%
2024/07/31	24.9	19.15	20	19.15	19.21	4.9	145,266	0.00%
2024/07/30	35.1	19.09	0	0.00	19.28	35.1	144,880	0.02%
2024/07/29	61.7	19.54	0	0.00	19.30	61.7	142,541	0.04%
2024/07/26	148.4	19.37	20	19.42	19.47	128.4	139,931	0.09%	大買/鉅額交易
2024/07/23	60.1	19.84	10	19.85	19.82	50.1	137,464	0.04%
2024/07/22	185	19.75	35.7	19.66	19.68	149.3	135,904	0.11%	大買/鉅額交易
2024/07/19	55.6	20.15	20.1	20.12	20.07	35.5	130,758	0.03%
2024/07/18	61	20.24	105	20.32	20.32	-44	128,830	-0.03%	大賣/
2024/07/17	54.3	20.59	44	20.64	20.50	10.3	127,101	0.01%
2024/07/16	2.3	20.79	27.3	20.80	20.80	-25	129,517	-0.02%
2024/07/15	43.7	20.69	1	20.71	20.70	42.7	135,798	0.03%
2024/07/12	98.1	20.70	30	20.74	20.70	68.1	135,399	0.05%
2024/07/11	11.1	20.82	2	20.85	20.87	9.1	133,744	0.01%
2024/07/10	17.5	20.80	2	20.81	20.79	15.5	138,298	0.01%
2024/07/09	25	20.81	2	20.84	20.81	23	141,415	0.02%
2024/07/08	22	20.83	4.7	20.85	20.87	17.3	141,238	0.01%
2024/07/05	6	20.92	10	20.92	20.91	-4	141,108	0.00%
2024/07/04	2.2	20.79	14	20.79	20.87	-11.8	141,551	-0.01%
2024/07/03	4.2	20.71	2	20.72	20.70	2.2	141,992	0.00%
2024/07/02	130.7	20.70	185	20.66	20.68	-54.3	143,362	-0.04%	大買/大賣/
2024/07/01	89.8	20.94	0.5	20.95	20.91	89.3	141,987	0.06%
2024/06/28	11	20.86	0	0.00	20.88	11	144,939	0.01%
2024/06/27	13.3	20.86	11	20.85	20.85	2.3	144,336	0.00%
2024/06/26	16	20.91	16.5	20.94	20.95	-0.5	144,367	0.00%
2024/06/25	116.8	20.78	121.8	20.72	20.86	-5	144,330	0.00%	大買/大賣/
2024/06/24	38.8	21.05	0	0.00	20.93	38.8	143,228	0.03%
2024/06/21	36.1	21.24	17	21.23	21.23	19.1	142,311	0.01%
2024/06/20	5	21.41	3	21.40	21.39	2	141,848	0.00%
2024/06/19	66.5	21.51	18	21.44	21.52	48.5	142,293	0.03%
2024/06/18	27	21.19	5	21.21	21.21	22	140,803	0.02%
2024/06/17	56.4	21.08	21	21.09	21.09	35.4	140,992	0.03%
2024/06/14	103.1	20.97	11	20.97	21.00	92.1	141,379	0.07%	大買/
2024/06/13	25	20.86	117	20.89	20.94	-92	141,805	-0.06%	大賣/
2024/06/12	10	20.65	22	20.66	20.66	-12	141,219	-0.01%
2024/06/11	100.1	20.56	6	20.57	20.54	94.1	142,951	0.07%
2024/06/07	145.4	20.58	1	20.57	20.57	144.4	142,924	0.10%	大買/鉅額交易
2024/06/06	20.1	20.68	0	0.00	20.60	20.1	142,807	0.01%
2024/06/05	33	20.56	0	20.57	20.54	33	143,373	0.02%
2024/06/04	86.9	20.61	70	20.62	20.62	16.9	145,697	0.01%
2024/06/03	25.6	20.69	20	20.66	20.70	5.6	146,443	0.00%
2024/05/31	48.2	20.62	27	20.67	20.56	21.2	147,329	0.01%
2024/05/30	169.1	20.70	5	20.68	20.68	164.1	146,984	0.11%	大買/鉅額交易
2024/05/29	92.2	20.91	41	20.88	20.84	51.2	147,665	0.03%
2024/05/28	14	20.85	10	20.82	20.88	4	147,785	0.00%
2024/05/27	155.1	20.80	12	20.69	20.81	143.1	148,169	0.10%	大買/鉅額交易
2024/05/24	2.1	20.36	6	20.37	20.48	-3.9	149,230	0.00%
2024/05/23	4	20.39	0	0.00	20.44	4	150,103	0.00%
2024/05/22	3.3	20.37	46	20.37	20.41	-42.7	151,548	-0.03%
2024/05/21	14.1	20.24	2	20.25	20.16	12.1	152,058	0.01%
2024/05/20	44.2	20.37	4	20.40	20.42	40.2	151,241	0.03%
2024/05/17	29.3	20.29	0	0.00	20.33	29.3	149,525	0.02%
2024/05/16	42.1	20.37	40	20.36	20.37	2.1	147,813	0.00%
2024/05/15	68.4	20.29	26.2	20.32	20.20	42.1	148,632	0.03%
2024/05/14	30.1	20.16	1.3	20.11	20.20	28.8	148,578	0.02%
2024/05/13	29.1	20.09	0	0.00	20.07	29.1	148,986	0.02%
2024/05/10	29.1	20.16	0	0.00	20.13	29.1	147,130	0.02%
2024/05/09	43.6	20.27	0	0.00	20.22	43.6	144,387	0.03%
2024/05/08	6.1	20.15	5	20.24	20.32	1.1	143,609	0.00%
2024/05/07	16	20.18	5	20.23	20.23	11	143,052	0.01%
2024/05/06	6	20.26	5	20.24	20.21	1	142,356	0.00%
2024/05/03	2	20.22	0	0.00	20.17	2	142,029	0.00%
2024/05/02	59.5	20.02	0	0.00	20.05	59.5	141,504	0.04%
2024/04/30	2.1	20.07	0	0.00	20.07	2.1	141,371	0.00%
2024/04/29	2.2	20.08	0	0.00	20.10	2.2	141,679	0.00%
2024/04/26	1	19.88	10	19.82	19.79	-9	142,003	-0.01%
2024/04/25	13	19.76	14	19.77	19.72	-1	142,642	0.00%
2024/04/24	15	19.79	23	19.81	19.90	-8	144,165	-0.01%
2024/04/23	21.6	19.48	60.5	19.36	19.36	-38.9	146,533	-0.03%
2024/04/22	120.9	19.69	15.7	19.69	19.55	105.2	146,838	0.07%	大買/鉅額交易
2024/04/19	204.6	19.96	148.5	19.85	19.91	56.1	143,516	0.04%	大買/大賣/
2024/04/18	11.1	20.41	10	20.43	20.43	1.1	138,045	0.00%
2024/04/17	51	20.39	1	20.46	20.43	50	138,562	0.04%
2024/04/16	83.7	20.37	8	20.37	20.30	75.7	138,035	0.05%
2024/04/15	62.8	20.87	1	20.92	20.85	61.8	134,088	0.05%
2024/04/12	2	21.07	0	0.00	21.05	2	132,568	0.00%
2024/04/11	30.1	21.02	0	0.00	21.10	30.1	133,227	0.02%
2024/04/10	25	21.13	1	21.15	21.13	24	134,558	0.02%
2024/04/09	45.5	20.99	0	0.00	20.94	45.5	136,532	0.03%
2024/04/08	51.2	20.97	0	0.00	20.96	51.2	136,542	0.04%
2024/04/03	8.5	20.99	0	0.00	21.03	8.5	134,600	0.01%
2024/04/02	68.7	21.10	8	21.09	21.07	60.7	133,001	0.05%
2024/04/01	30.6	20.89	20	21.05	20.76	10.6	128,986	0.01%
2024/03/29	30.2	20.88	33	21.01	20.90	-2.8	129,094	0.00%
2024/03/28	18.3	21.02	9	21.07	20.95	9.3	128,250	0.01%
2024/03/27	4.1	20.64	2	20.70	20.90	2.1	127,430	0.00%
2024/03/26	33.2	20.73	65	20.43	20.52	-31.8	127,499	-0.02%
2024/03/25	25.6	20.95	16	20.88	20.81	9.6	125,733	0.01%
2024/03/22	130.4	21.20	16	20.98	21.04	114.4	127,889	0.09%	大買/鉅額交易
2024/03/21	78.1	21.39	52	21.31	21.34	26.1	128,437	0.02%
2024/03/20	64.1	21.56	215	21.42	21.39	-150.9	129,996	-0.12%	大賣/鉅額交易
2024/03/19	27.4	21.22	165	21.11	21.30	-137.6	130,687	-0.11%	大賣/鉅額交易
2024/03/18	68.4	20.82	10.1	20.80	21.03	58.3	129,764	0.04%
2024/03/15	39.4	20.60	0	0.00	20.60	39.4	129,373	0.03%
2024/03/14	115.4	20.80	142	20.73	20.56	-26.6	128,378	-0.02%	大買/大賣/
2024/03/13	8.5	21.04	66	21.09	21.15	-57.6	126,319	-0.05%
2024/03/12	6.1	20.80	175	20.81	20.87	-168.9	124,914	-0.14%	大賣/鉅額交易
2024/03/11	58.3	20.45	15	20.44	20.43	43.3	123,982	0.03%
2024/03/08	37.4	20.62	66	20.72	20.52	-28.6	123,033	-0.02%
2024/03/07	116.3	20.54	30	20.49	20.67	86.3	119,150	0.07%	大買/
2024/03/06	9.3	20.20	32.1	20.20	20.29	-22.7	116,733	-0.02%
2024/03/05	5.5	19.80	31	19.91	19.93	-25.5	115,075	-0.02%
2024/03/04	4	19.85	30	19.83	19.82	-26	114,619	-0.02%
2024/03/01	11.7	19.63	4	19.61	19.56	7.7	112,925	0.01%
2024/02/29	8.1	19.58	2.5	19.60	19.58	5.6	112,377	0.00%
2024/02/27	44.1	19.65	7	19.69	19.66	37.1	111,300	0.03%
2024/02/26	4.1	19.68	70	19.64	19.72	-65.9	108,868	-0.06%
2024/02/23	37.5	19.70	44	19.72	19.62	-6.6	107,826	-0.01%
2024/02/22	1.3	19.46	10	19.45	19.56	-8.8	106,097	-0.01%
2024/02/21	42.4	19.27	17	19.24	19.26	25.4	105,524	0.02%
2024/02/20	15.5	19.24	4	19.28	19.26	11.5	104,937	0.01%
2024/02/19	4.4	19.00	14	19.06	19.08	-9.6	103,800	-0.01%
2024/02/16	1.1	18.95	33	18.98	19.01	-31.9	103,593	-0.03%
2024/02/15	13.6	18.71	9.3	18.80	18.82	4.3	102,209	0.00%
2024/02/05	11	18.57	3	18.59	18.62	8	101,422	0.01%
2024/02/02	2	18.62	0	0.00	18.64	2	100,777	0.00%
2024/02/01	21.1	18.58	0	0.00	18.59	21.1	100,739	0.02%