• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002018.0017.98-206,591-0.30%
2024/12/0900.002018.2518.25-206,731-0.30%
2024/12/0500.002.518.2918.28-2.56,795-0.04%
2024/12/0400.001618.2618.29-166,835-0.23%
2024/12/021018.1800.0018.19106,9650.14%
2024/11/281118.0000.0017.95116,8520.16%
2024/11/276018.3000.0018.12606,6700.90%
2024/11/261818.2900.0018.35186,4580.28%
2024/11/211018.4700.0018.52105,6960.18%
2024/11/19518.4700.0018.4755,2630.09%
2024/11/11618.8100.0018.8564,1840.14%
2024/11/0500.00018.7818.7403,6910.00%
2024/11/042018.8000.0018.80203,5550.56%
2024/10/1500.001019.1719.14-103,491-0.29%
2024/10/09519.0200.0018.9553,4870.14%
2024/09/041018.7000.0018.96102,6840.37%
2024/08/21319.4600.0019.4732,5890.12%
2024/08/20119.6400.0019.5812,6100.04%
2024/07/18321.0100.0020.9832,4890.12%
2024/07/1500.00221.3121.32-22,449-0.08%
2024/07/091021.35121.4421.3892,5480.35%
2024/07/08221.3300.0021.3422,5130.08%
2024/07/02120.9800.0021.0512,4720.04%
2024/05/2200.00120.7120.80-13,234-0.03%
2024/05/1300.00620.1420.14-63,147-0.19%
2024/03/22320.6300.0020.6036,4890.05%
2024/03/2100.005020.8820.93-506,436-0.78%
2024/03/202321.5000.0021.29236,3160.36%
2024/03/192321.2200.0021.27236,1640.37%
2024/03/14120.3700.0020.3316,0890.02%
2024/03/12120.390.320.2120.390.75,9650.01%
2024/03/111119.9900.0019.99115,9470.18%
2024/03/082019.9900.0020.03205,9290.34%
2024/03/0700.00219.9820.18-25,846-0.03%
2024/03/060.319.7200.0019.790.35,7940.01%
2024/02/1900.002018.0818.14-205,665-0.35%
2024/01/22617.683017.7017.71-245,637-0.43%
2024/01/19217.5300.0017.6025,6050.04%
2024/01/161217.8900.0017.96125,2210.23%
2024/01/1200.00417.8217.82-44,663-0.09%
2024/01/111017.9100.0017.90104,4290.23%
2024/01/102817.87317.9117.93254,1800.60%
2024/01/041017.9900.0018.02103,2980.30%
2023/12/28118.4000.0018.2712,4780.04%
2023/12/15118.5700.0018.4312,1480.05%
2023/12/12617.9500.0017.9662,1510.28%
2023/12/0500.00217.5917.69-22,174-0.09%
2023/11/30117.6000.0017.6112,2660.04%
2023/11/100.216.7700.0016.740.22,2840.01%
2023/11/0900.000.516.8016.83-0.52,274-0.02%
2023/10/3100.000.416.2316.08-0.42,406-0.02%
2023/10/0500.00416.0216.02-44,086-0.10%
2023/10/020.315.9300.0015.960.34,2150.01%
2023/09/080.315.8900.0015.870.35,0000.01%
2023/09/0500.00215.7615.77-25,131-0.04%
2023/09/010.315.4600.0015.420.35,2210.01%
2023/08/11114.9400.0014.9517,3360.01%
2023/08/09415.1800.0015.1147,6140.05%
2023/08/010.315.4000.0015.320.38,9500.00%
2023/07/25215.1200.0015.13211,5520.02%
2023/07/24815.11215.1515.14612,5970.05%
2023/07/2100.00315.1215.18-313,814-0.02%
2023/07/20615.2000.0015.22615,3520.04%
2023/07/191015.3000.0015.231017,6900.06%
2023/07/14315.2500.0015.25331,2370.01%
2023/07/131015.2400.0015.111049,3420.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音