• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.40%
  • 成交量
    17,905張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001115.1715.15-1113,985-0.08%
2024/12/025.515.08615.0415.09-0.513,8440.00%
2024/11/27214.83414.8214.82-213,657-0.01%
2024/11/260.114.7100.0014.790.113,5970.00%
2024/11/250.214.691014.6614.64-9.813,493-0.07%
2024/11/2100.001014.5714.57-1013,631-0.07%
2024/11/2000.003014.5214.51-3013,630-0.22%
2024/11/190.214.4900.0014.500.213,7130.00%
2024/11/180.114.481014.4814.47-9.913,772-0.07%
2024/11/1500.002014.4914.49-2013,941-0.14%
2024/11/13514.5600.0014.56514,1480.04%
2024/11/1215.214.8000.0014.8015.214,1190.11%
2024/11/0810.114.5000.0014.5010.114,1670.07%
2024/11/068.214.3800.0014.448.214,5450.06%
2024/11/04314.4500.0014.44315,0150.02%
2024/11/013.814.6000.0014.613.815,5730.02%
2024/10/300.214.6000.0014.570.215,9100.00%
2024/10/282.114.5100.0014.492.116,3460.01%
2024/10/240.214.5400.0014.590.216,4060.00%
2024/10/231.114.5300.0014.521.116,4360.01%
2024/10/22914.5500.0014.53916,3370.06%
2024/10/212.214.7900.0014.782.216,3730.01%
2024/10/184.114.8600.0014.854.116,4380.03%
2024/10/161015.201515.1815.19-516,262-0.03%
2024/10/15215.0400.0015.04216,2580.01%
2024/10/145.214.98114.9814.974.216,3730.03%
2024/10/11215.0900.0015.08216,4360.01%
2024/10/09115.2200.0015.20116,3080.01%
2024/10/081.115.21215.2315.25-0.916,232-0.01%
2024/10/071.215.3400.0015.341.216,2240.01%
2024/10/041315.4500.0015.431316,0590.08%
2024/10/010.215.5100.0015.510.215,9880.00%
2024/09/3041.215.4500.0015.4341.216,0060.26%
2024/09/27115.43115.4315.44015,9750.00%
2024/09/261.315.521.615.5115.49-0.316,0530.00%
2024/09/240.215.7000.0015.630.215,9680.00%
2024/09/23215.6700.0015.67216,0090.01%
2024/09/203.115.7500.0015.753.116,0590.02%
2024/09/197.215.80115.8415.816.215,9970.04%
2024/09/180.215.9700.0016.020.215,7630.00%
2024/09/160.315.9200.0015.900.315,6230.00%
2024/09/133.315.952015.9815.95-16.715,468-0.11%
2024/09/122.516.0100.0016.002.515,3690.02%
2024/09/114.316.0700.0016.104.315,1630.03%
2024/09/090.215.762515.7715.77-24.815,250-0.16%
2024/09/060.215.82215.8015.81-1.815,224-0.01%
2024/09/04515.597015.6015.60-6515,169-0.43%
2024/09/032215.3500.0015.382215,0050.15%
2024/09/0221.215.3400.0015.3521.215,0720.14%
2024/08/3020.215.4100.0015.4420.215,0940.13%
2024/08/29115.4800.0015.47115,1840.01%
2024/08/28115.5000.0015.52115,2400.01%
2024/08/269.315.5400.0015.539.315,2690.06%
2024/08/230.115.5300.0015.510.115,4060.00%
2024/08/21115.5900.0015.60115,4650.01%
2024/08/20115.4300.0015.43115,4240.01%
2024/08/190.315.5100.0015.460.315,3940.00%
2024/08/162015.5600.0015.552015,2460.13%
2024/08/143015.5500.0015.563014,9190.20%
2024/08/120.215.4600.0015.480.215,1130.00%
2024/08/09115.33515.3315.35-415,008-0.03%
2024/08/080.115.5500.0015.490.114,6980.00%
2024/08/071015.6100.0015.631014,6150.07%
2024/08/0610.215.791715.8215.83-6.814,354-0.05%
2024/08/054.115.962215.9715.96-17.913,727-0.13%
2024/08/02100.115.54615.5415.5294.113,1020.72%
2024/07/31315.18215.1915.19112,6600.01%
2024/07/300.215.131015.1215.10-9.812,529-0.08%
2024/07/2900.0010315.0915.07-10312,485-0.82% 大賣/鉅額交易
2024/07/260.315.0200.0014.940.312,4730.00%
2024/07/23115.0100.0015.02112,4560.01%
2024/07/220.115.0700.0015.100.112,5030.00%
2024/07/1950.215.0700.0015.0650.212,3270.41%
2024/07/180.115.1000.0015.080.112,2520.00%
2024/07/1700.0041.215.2415.23-41.212,176-0.34%
2024/07/15015.053015.0415.04-3012,530-0.24%
2024/07/122.315.0500.0015.112.312,4730.02%
2024/07/11014.9500.0014.96012,4850.00%
2024/07/10014.9800.0014.95012,7410.00%
2024/07/0900.000.514.9914.99-0.512,8320.00%
2024/07/080.314.8800.0014.870.312,7800.00%
2024/07/05014.8000.0014.80013,0780.00%
2024/07/0400.003514.8414.82-3513,122-0.27%
2024/07/0313.714.7200.0014.7313.713,1020.10%
2024/07/023814.6900.0014.693813,2610.29%
2024/07/010.414.901014.7414.78-9.613,276-0.07%
2024/06/273514.9700.0014.993513,7360.25%
2024/06/260.115.1612.515.1415.13-12.413,561-0.09%
2024/06/2500.002015.1615.16-2013,598-0.15%
2024/06/2440.215.0600.0015.0540.213,5400.30%
2024/06/218115.0300.0015.028113,6190.59%
2024/06/208.115.091015.1015.09-1.913,742-0.01%
2024/06/1952.215.1400.0015.1452.213,9750.37%
2024/06/180.115.056115.0515.05-60.914,032-0.43%
2024/06/1400.004015.0015.00-4014,116-0.28%
2024/06/1300.006014.8314.81-6014,016-0.43%
2024/06/123.214.7100.0014.743.214,1010.02%
2024/06/1160.314.612014.6214.6240.314,2810.28%
2024/06/072014.873014.8514.88-1014,266-0.07%
2024/06/060.214.893014.8814.86-29.814,338-0.21%
2024/06/0400.0033214.6414.66-33214,327-2.32% 大賣/鉅額交易
2024/06/030.114.4600.0014.480.114,4930.00%
2024/05/300.214.2400.0014.270.214,8310.00%
2024/05/29614.3000.0014.32614,9720.04%
2024/05/28114.4800.0014.48114,9700.01%
2024/05/270.114.5800.0014.510.115,0640.00%
2024/05/240.214.5500.0014.520.215,1890.00%
2024/05/220.114.60114.5914.57-0.915,475-0.01%
2024/05/21014.5500.0014.54015,6010.00%
2024/05/200.414.5800.0014.570.415,6900.00%
2024/05/17014.641514.6414.63-1515,841-0.09%
2024/05/150.114.531014.4814.48-9.916,212-0.06%
2024/05/140.414.4600.0014.460.416,8550.00%
2024/05/130.414.4800.0014.450.417,1210.00%
2024/05/1000.002114.5314.50-2117,554-0.12%
2024/05/090.414.4300.0014.410.417,9040.00%
2024/05/0810.114.5000.0014.4910.118,0460.06%
2024/05/060.214.3400.0014.340.218,2730.00%
2024/05/03014.2300.0014.23018,2520.00%
2024/05/020.214.2400.0014.250.218,4390.00%
2024/04/300.214.2600.0014.270.218,5450.00%
2024/04/2611.314.0900.0014.1111.318,7310.06%
2024/04/25214.1700.0014.16219,2600.01%
2024/04/240.514.2600.0014.240.519,2790.00%
2024/04/22014.2300.0014.23019,4810.00%
2024/04/190.314.3200.0014.350.319,5350.00%
2024/04/1810.114.361014.3614.370.119,1690.00%
2024/04/172114.2800.0014.282119,1590.11%
2024/04/16714.3600.0014.37719,0870.04%
2024/04/151514.4600.0014.441518,9070.08%
2024/04/122.414.3900.0014.412.419,0720.01%
2024/04/116.414.4300.0014.466.419,2630.03%
2024/04/091014.6000.0014.601019,4520.05%
2024/04/0812.614.5500.0014.5512.619,7170.06%
2024/04/033.214.7000.0014.683.219,6260.02%
2024/04/02114.7600.0014.76119,6630.01%
2024/04/010.214.95114.9414.95-0.819,7100.00%
2024/03/293.714.96414.9614.96-0.319,3630.00%
2024/03/2700.00414.8514.85-419,765-0.02%
2024/03/260.214.8000.0014.810.219,8600.00%
2024/03/255.314.86614.8414.84-0.719,9030.00%
2024/03/220.114.741914.7714.80-18.920,151-0.09%
2024/03/21014.6400.0014.64020,3580.00%
2024/03/190.214.5800.0014.620.221,0550.00%
2024/03/180.314.6200.0014.580.320,9330.00%
2024/03/151014.6100.0014.621020,8090.05%
2024/03/144.114.7400.0014.724.120,7390.02%
2024/03/13014.812114.8014.80-2120,826-0.10%
2024/03/121.414.921014.9114.92-8.621,164-0.04%
2024/03/110.614.9800.0014.960.621,2500.00%
2024/03/080.414.961514.9614.96-14.621,390-0.07%
2024/03/072014.964014.9514.95-2021,396-0.09%
2024/03/060.214.85514.8514.87-4.821,217-0.02%
2024/03/0510.314.703.214.7014.727.121,2400.03%
2024/03/040.214.7400.0014.710.221,2220.00%
2024/03/013.814.651014.6714.67-6.221,124-0.03%
2024/02/290.314.6100.0014.590.321,1520.00%
2024/02/2711.414.6000.0014.6111.421,1770.05%
2024/02/2610.114.6800.0014.6910.121,3180.05%
2024/02/233.614.4200.0014.433.621,1600.02%
2024/02/221314.3800.0014.401321,4800.06%
2024/02/21014.421214.4214.44-1221,495-0.06%
2024/02/200.214.4000.0014.420.221,6850.00%
2024/02/1915.814.421014.4214.435.821,7320.03%
2024/02/162.414.4400.0014.442.421,8750.01%
2024/02/1526.714.5100.0014.5126.721,5120.12%
2024/02/051.414.8600.0014.811.420,9980.01%
2024/02/011014.9200.0014.941020,8720.05%
2024/01/313.714.7900.0014.813.720,8210.02%
2024/01/300.514.5900.0014.660.520,9090.00%
2024/01/296.214.4800.0014.476.220,9280.03%
2024/01/260.114.5100.0014.530.120,9850.00%
2024/01/25014.4100.0014.46020,9790.00%
2024/01/2413.314.5300.0014.5313.320,8900.06%
2024/01/2331.414.5700.0014.6231.420,9090.15%
2024/01/220.114.59414.5714.60-3.920,862-0.02%
2024/01/193414.5000.0014.493420,8090.16%
2024/01/1820.114.8500.0014.8520.120,4330.10%
2024/01/1717.214.8600.0014.8517.220,4470.08%
2024/01/16014.9700.0014.98020,4530.00%
2024/01/15014.9400.0015.01020,5160.00%
2024/01/120.514.9400.0014.940.520,5600.00%
2024/01/110.214.89214.8814.88-1.820,758-0.01%
2024/01/100.314.9600.0014.900.320,8330.00%
2024/01/090.214.8500.0014.920.221,1050.00%
2024/01/083.514.8000.0014.773.521,0560.02%
2024/01/0516.214.963514.9514.96-18.821,118-0.09%
2024/01/040.215.14215.1315.11-1.820,922-0.01%
2024/01/0310.215.10515.0715.085.220,7590.02%
2024/01/02515.0900.0015.09520,7000.02%
2023/12/290.315.2300.0015.210.320,6410.00%
2023/12/2830.115.2700.0015.2630.121,0090.14%
2023/12/271.215.1900.0015.191.221,1280.01%
2023/12/263.115.25615.2515.22-2.921,067-0.01%
2023/12/2510.415.211815.2115.21-7.621,297-0.04%
2023/12/222.115.29215.2815.300.121,2660.00%
2023/12/21215.461015.4415.46-821,170-0.04%
2023/12/201015.401515.4115.40-521,063-0.02%
2023/12/1917.315.351015.3615.357.321,5990.03%
2023/12/180.215.361515.3715.44-14.921,278-0.07%
2023/12/150.215.221015.2015.23-9.820,930-0.05%
2023/12/141215.061715.0615.05-520,504-0.02%
2023/12/135.114.7600.0014.785.120,3910.02%
2023/12/123.414.7100.0014.753.420,5040.02%
2023/12/110.214.762014.7214.75-19.920,509-0.10%
2023/12/080.214.7800.0014.790.220,3630.00%
2023/12/077.414.931014.9214.85-2.620,187-0.01%
2023/12/0654.114.7300.0014.7254.120,0610.27%
2023/12/051.114.43414.4514.50-320,013-0.01%
2023/12/040.114.38314.3814.39-319,793-0.01%
2023/12/012.214.18114.1714.221.219,8610.01%
2023/11/30014.28514.2814.25-519,780-0.03%
2023/11/29114.1500.0014.16119,8050.01%
2023/11/285.114.1100.0014.125.119,7360.03%
2023/11/276.213.9900.0013.986.219,8210.03%
2023/11/245.114.091014.0714.07-4.919,813-0.02%
2023/11/222114.0400.0014.052119,3800.11%
2023/11/218.114.07314.1014.105.119,3020.03%
2023/11/203914.0500.0014.003919,0490.20%
2023/11/171.114.12514.1014.07-3.919,088-0.02%
2023/11/165.114.0700.0014.065.119,0550.03%
統一美債20年 相關文章
統一美債20年 相關影音