• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00269.299.30-2646,205-0.06%
2025/01/2100.00109.249.25-1046,791-0.02%
2025/01/161.99.2139.219.18-1.149,1670.00%
2025/01/1539.1400.009.12349,9690.01%
2025/01/1439.1300.009.16350,6470.01%
2025/01/13509.13309.139.122051,9010.04%
2025/01/09149.3400.009.321451,9870.03%
2025/01/08349.49729.509.49-3852,913-0.07%
2025/01/0600.0030.59.489.47-30.552,013-0.06%
2025/01/020.29.4059.409.40-4.851,295-0.01%
2024/12/3100.00129.429.41-1251,246-0.02%
2024/12/3000.00219.449.44-2152,429-0.04%
2024/12/2700.0079.489.47-752,506-0.01%
2024/12/2629.46109.489.49-853,130-0.02%
2024/12/2500.0019.439.44-153,3630.00%
2024/12/241.29.4569.449.44-4.954,926-0.01%
2024/12/2339.3800.009.38355,5220.01%
2024/12/2012.39.30439.319.31-30.855,273-0.06%
2024/12/1919.328759.319.33-87455,427-1.58% 大賣/鉅額交易
2024/12/1879.325319.329.39-52455,456-0.94% 大賣/鉅額交易
2024/12/17109.36479.369.34-3754,717-0.07%
2024/12/161349.3519.329.3113354,9130.24% 大買/鉅額交易
2024/12/13139.3900.009.391354,6930.02%
2024/12/1279.44109.449.43-354,632-0.01%
2024/12/11209.4459.449.401554,7430.03%
2024/12/1049.53359.559.52-3154,762-0.06%
2024/12/0929.565039.539.56-50155,140-0.91% 大賣/鉅額交易
2024/12/0699.536409.549.51-63155,139-1.14% 大賣/鉅額交易
2024/12/054029.5128.49.519.51373.654,9280.68% 大買/鉅額交易
2024/12/040.29.46469.499.49-45.955,001-0.08%
2024/12/030.29.52809.499.46-79.857,623-0.14%
2024/12/020.19.45309.449.45-29.957,379-0.05%
2024/11/29109.290.29.299.339.857,1730.02%
2024/11/2812.59.3459.269.297.557,2830.01%
2024/11/27729.3500.009.367257,1270.13%
2024/11/2619.4759.469.44-456,607-0.01%
2024/11/251.39.5100.009.481.356,7310.00%
2024/11/22239.5100.009.492357,3430.04%
2024/11/214.59.4820.79.479.47-16.257,685-0.03%
2024/11/2040.39.4939.519.5137.358,1140.06%
2024/11/1900.00309.509.51-3058,437-0.05%
2024/11/1819.4500.009.43158,7420.00%
2024/11/1500.00209.509.47-2059,331-0.03%
2024/11/1418.29.4300.009.4218.259,7970.03%
2024/11/1329.4700.009.49259,7860.00%
2024/11/12509.5000.009.485060,2280.08%
2024/11/1119.5200.009.57160,3280.00%
2024/11/0809.6000.009.55060,8530.00%
2024/11/071.19.5700.009.551.161,3560.00%
2024/11/062.49.5100.009.502.461,8530.00%
2024/11/0511.69.45129.459.47-0.463,3540.00%
2024/11/0422.39.46289.499.48-5.867,664-0.01%
2024/11/01209.3800.009.502076,4870.03%
2024/10/30309.50119.519.501978,7090.02%
2024/10/2919.5100.009.52179,1000.00%
2024/10/284.29.66119.649.64-6.978,608-0.01%
2024/10/2519.66529.659.64-5180,275-0.06%
2024/10/2420.29.65709.649.63-49.880,897-0.06%
2024/10/2319.7600.009.73181,3040.00%
2024/10/2219.7200.009.78182,0740.00%
2024/10/2109.7300.009.74085,1740.00%
2024/10/1829.71409.789.71-3886,758-0.04%
2024/10/163.19.6629.669.661.188,4300.00%
2024/10/1500.00419.689.68-4188,802-0.05%
2024/10/140.29.5849.589.59-3.988,9990.00%
2024/10/1100.00159.579.56-1589,961-0.02%
2024/10/09109.5539.529.51791,6120.01%
2024/10/0879.553.49.569.583.694,4580.00%
2024/10/0729.6000.009.61296,9090.00%
2024/10/043.59.5700.009.583.598,7980.00%
2024/10/0189.6900.009.69899,0710.01%
2024/09/300.59.7500.009.680.5101,8520.00%
2024/09/2700.00109.829.81-10102,427-0.01%
2024/09/2600.00259.859.79-25103,588-0.02%
2024/09/25229.76669.739.76-44105,346-0.04%
2024/09/2423.29.6219.659.6522.2106,0300.02%
2024/09/2349.6300.009.644108,9220.00%
2024/09/2000.0099.599.56-9109,562-0.01%
2024/09/1919.4700.009.531111,1940.00%
2024/09/18219.4900.009.4721113,2110.02%
2024/09/1620.29.4900.009.4820.2114,7710.02%
2024/09/1329.45409.459.44-38116,883-0.03%
2024/09/1219.44209.449.43-19120,095-0.02%
2024/09/1119.320.59.379.320.5122,6900.00%
2024/09/1079.3400.009.347125,4370.01%
2024/09/0925.39.3619.359.4024.3127,0830.02%
2024/09/06109.4400.009.4410131,4800.01%
2024/09/055.59.45139.459.42-7.5131,999-0.01%
2024/09/0438.49.5100.009.4938.4132,5620.03%
2024/09/0319.7500.009.751130,7220.00%
2024/09/0210.29.7800.009.7810.2132,5670.01%
2024/08/3000.0029.799.77-2132,9510.00%
2024/08/29319.6919.739.7530133,8140.02%
2024/08/2859.7319.749.744134,3580.00%
2024/08/27109.7129.729.728135,0000.01%
2024/08/2615.39.75169.809.74-0.7135,7470.00%
2024/08/2310.19.6300.009.7010.1136,2840.01%
2024/08/2225.29.7159.719.6920.2136,8000.01%
2024/08/215.19.7500.009.725.1138,7500.00%
2024/08/2037.19.8325.49.839.8011.7139,1470.01%
2024/08/1927.29.78179.769.7710.2139,4410.01%
2024/08/162.39.7400.009.712.3139,5730.00%
2024/08/15129.6419.659.6111139,5360.01%
2024/08/1409.67159.649.64-15141,773-0.01%
2024/08/1369.55139.569.55-7142,5330.00%
2024/08/1210.59.55169.599.55-5.5144,3190.00%
2024/08/0929.3800.009.402145,3140.00%
2024/08/08179.22109.239.247147,1120.00%
2024/08/077839.13209.49.139.38573.6147,2430.39% 大買/大賣/鉅額交易
2024/08/06528.90239.119.0529146,3880.02%
2024/08/05207.59.021969.028.9211.5142,8370.01% 大買/大賣/
2024/08/0288.39.653529.659.63-263.7134,701-0.20% 大賣/鉅額交易
2024/08/0111.39.8319.859.8610.3132,6190.01%
2024/07/3139.6800.009.723132,9130.00%
2024/07/30479.6000.009.6947133,1340.04%
2024/07/29469.7929.889.7544131,4740.03%
2024/07/267.19.76309.769.78-22.9130,699-0.02%
2024/07/23159.911049.919.92-89129,961-0.07% 大賣/
2024/07/2247.59.80109.859.8037.5129,7430.03%
2024/07/192310.0120.310.0210.002.7126,7220.00%
2024/07/18342.310.1249510.0810.13-152.7126,534-0.12% 大買/大賣/鉅額交易
2024/07/1715710.232110.2210.20136125,7040.11% 大買/鉅額交易
2024/07/1623510.2410910.2510.25126128,5480.10% 大買/大賣/鉅額交易
2024/07/15184.310.231110.2410.25173.3134,9810.13% 大買/鉅額交易
2024/07/1220010.245410.2310.25146134,8490.11% 大買/鉅額交易
2024/07/1125110.325710.3210.31194135,3080.14% 大買/鉅額交易
2024/07/106110.3012710.3110.32-66143,975-0.05% 大賣/
2024/07/09210.293710.2410.27-35143,047-0.02%
2024/07/08810.2311810.2210.23-110141,878-0.08% 大賣/鉅額交易
2024/07/0583.110.2477.110.2410.246141,3810.00%
2024/07/0400.001810.2510.23-18142,093-0.01%
2024/07/03910.183110.1910.16-22141,389-0.02%
2024/07/0241.410.1849.610.1810.18-8.2144,488-0.01%
2024/07/0162.110.246010.2010.242.1146,5400.00%
2024/06/281010.185.910.1710.174.1149,0280.00%
2024/06/271210.111,15210.1210.11-1,140169,156-0.67% 大賣/鉅額交易
2024/06/26110.19510.2010.20-4168,4070.00%
2024/06/252010.09610.0810.1714169,8740.01%
2024/06/249710.201210.1910.1985170,2380.05%
2024/06/2115210.303010.3210.31122170,2950.07% 大買/鉅額交易
2024/06/2030810.363810.3810.38270170,8850.16% 大買/鉅額交易
2024/06/1914810.307610.2810.2972170,9720.04% 大買/
2024/06/1811610.146110.1110.1455170,0090.03% 大買/
2024/06/171310.041610.0510.07-3169,4810.00%
2024/06/14310.0215210.0210.03-149168,742-0.09% 大賣/鉅額交易
2024/06/1361.210.014310.0310.0018.2168,8960.01%
2024/06/12129.911039.929.93-91165,523-0.05% 大賣/
2024/06/1109.9289.969.91-8167,4140.00%
2024/06/0710.59.91509.929.94-39.5168,664-0.02%
2024/06/06649.88309.909.9134170,2980.02%
2024/06/056.19.8500.009.846.1170,4780.00%
2024/06/04152.19.8200.009.82152.1172,7840.09% 大買/鉅額交易
2024/06/035.19.84859.869.86-79.9174,742-0.05%
2024/05/3112.19.8079.839.795.1176,8900.00%
2024/05/30259.8059.809.8020179,3970.01%
2024/05/2959.8919.929.884181,7910.00%
2024/05/28169.9439.959.9213184,0930.01%
2024/05/2779.871409.929.91-133186,829-0.07% 大賣/鉅額交易
2024/05/2419.19.78139.809.786.1187,4460.00%
2024/05/23219.79339.809.79-12190,562-0.01%
2024/05/22199.80119.829.828193,7740.00%
2024/05/217.49.7500.009.737.4197,2770.00%
2024/05/204.39.75139.779.78-8.7201,2450.00%
2024/05/1710.79.6800.009.6910.7202,0230.01%
2024/05/1629.7349.729.73-2204,7690.00%
2024/05/15919.69209.719.6371206,3940.03%
2024/05/14109.64289.669.70-18208,799-0.01%
2024/05/1369.61369.649.60-30209,269-0.01%
2024/05/106.19.58259.559.58-18.9213,509-0.01%
2024/05/0915.99.5400.009.5115.9218,1610.01%
2024/05/0814.19.5300.009.5514.1223,7530.01%
2024/05/0710.19.5800.009.5810.1229,5400.00%
2024/05/0652.29.6049.609.6048.2236,3640.02%
2024/05/0316.29.63159.619.561.2243,3200.00%
2024/05/0249.49.5600.009.5849.4251,5730.02%
2024/04/3012.19.64259.609.60-12.9260,5990.00%
2024/04/290.49.60269.639.63-25.6271,409-0.01%
2024/04/2612.19.5100.009.4912.1280,7990.00%
2024/04/25135.19.4600.009.44135.1293,3650.05% 大買/鉅額交易
2024/04/24210.39.52109.499.54200.3306,5510.07% 大買/鉅額交易
2024/04/238.49.3000.009.308.4317,0820.00%
2024/04/2243.19.32619.399.26-17.9330,496-0.01%
2024/04/19160.49.4219.419.39159.4335,8550.05% 大買/鉅額交易
2024/04/1818.49.601609.589.60-141.6325,650-0.04% 大賣/鉅額交易
2024/04/17102.79.6100.009.63102.7346,3130.03% 大買/鉅額交易
2024/04/1684.29.59789.569.536.2367,5790.00%
2024/04/15319.84149.849.8217334,8630.01%
2024/04/12479.87109.929.9137357,6820.01%
2024/04/11379.8300.009.8537389,3390.01%
2024/04/101109.85119.869.8599432,2770.02% 大買/
2024/04/09719.81269.819.8045487,2530.01%
2024/04/081119.77419.779.7770569,7370.01% 大買/
2024/04/031099.7900.009.79109663,5090.02% 大買/鉅額交易
2024/04/02172.19.811269.819.8046.1859,1170.01% 大買/大賣/
2024/04/01603.39.821799.849.76424.31,341,2040.03% 大買/大賣/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音