台泥 (1101)-統一-基隆券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
13,592張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	31.70	0	0.00	31.85	0.2	11,527	0.00%
2025/01/17	0	0.00	11	31.40	31.70	-11	11,394	-0.10%
2025/01/16	12	30.94	2	31.20	30.95	10	11,285	0.09%
2025/01/15	1.1	30.76	3	30.92	30.80	-2	11,242	-0.02%
2025/01/14	6	30.66	9	30.68	30.60	-3	11,261	-0.03%
2025/01/13	2	30.38	2	30.55	30.50	0	11,313	0.00%
2025/01/10	12	30.31	0	0.00	30.25	12	11,150	0.11%
2025/01/09	5	31.18	0	0.00	30.80	5	11,001	0.05%
2025/01/08	1	31.40	0	0.00	31.45	1	10,845	0.01%
2025/01/07	4	31.63	0.9	31.55	31.50	3.1	10,837	0.03%
2025/01/06	8	31.74	2.3	31.88	31.85	5.7	10,868	0.05%
2025/01/03	2	31.68	0	0.00	31.50	2	10,940	0.02%
2025/01/02	1	31.50	0	0.00	31.60	1	11,055	0.01%
2024/12/31	1	31.55	0	0.00	31.70	1	11,137	0.01%
2024/12/30	0	0.00	5	31.85	31.70	-5	11,240	-0.04%
2024/12/27	2	31.90	0	0.00	31.90	2	11,366	0.02%
2024/12/26	0	0.00	3	32.05	32.10	-3	11,931	-0.03%
2024/12/24	5	32.40	0	0.00	32.25	5	12,388	0.04%
2024/12/20	35	31.90	0	0.00	31.85	35	12,532	0.28%
2024/12/18	2	32.35	0	0.00	32.50	2	12,400	0.02%
2024/12/17	72	32.24	1	32.25	32.35	71	12,389	0.57%
2024/12/12	4	33.16	0	0.00	33.20	4	12,203	0.03%
2024/12/11	10	33.33	5	33.70	33.30	5	12,220	0.04%
2024/12/10	6	33.18	2	33.40	33.15	4	12,121	0.03%
2024/12/09	0	0.00	1.1	33.79	33.55	-1.1	12,053	-0.01%
2024/12/06	0	0.00	14	33.59	33.70	-14	12,162	-0.12%
2024/12/05	6	33.57	0	0.00	33.60	6	12,216	0.05%
2024/12/04	1	33.80	2	33.78	33.80	-1	12,264	-0.01%
2024/12/03	0	0.00	5	33.70	33.80	-5	12,514	-0.04%
2024/12/02	1	33.45	0	0.00	33.30	1	12,577	0.01%
2024/11/29	5	33.10	0	0.00	33.50	5	12,524	0.04%
2024/11/28	5	33.55	0	0.00	33.40	5	12,525	0.04%
2024/11/27	11.2	33.48	8	33.59	33.40	3.2	12,496	0.03%
2024/11/25	12	33.96	0.2	33.75	33.90	11.8	12,335	0.10%
2024/11/21	5	33.30	0	0.00	33.20	5	11,730	0.04%
2024/11/20	0	0.00	3	33.40	33.50	-3	11,702	-0.03%
2024/11/19	0	0.00	1	33.50	33.50	-1	11,607	-0.01%
2024/11/18	0	0.00	29	33.60	33.25	-29	11,508	-0.25%
2024/11/15	0	0.00	63	33.20	33.15	-63	11,361	-0.55%
2024/11/14	2	32.35	10.3	32.42	32.35	-8.3	11,129	-0.07%
2024/11/13	3	32.52	2	32.63	32.45	1	11,484	0.01%
2024/11/12	2	32.20	2	32.60	32.45	0	12,041	0.00%
2024/11/11	0	0.00	4	32.19	32.25	-4	11,873	-0.03%
2024/11/08	3	32.05	1	32.20	31.90	2	11,905	0.02%
2024/11/07	2	31.95	0	0.00	31.95	2	12,154	0.02%
2024/11/06	2	32.05	0	0.00	32.05	2	12,369	0.02%
2024/11/04	0	0.00	4	32.30	32.45	-4	12,826	-0.03%
2024/11/01	1	31.75	2	32.08	32.10	-1	13,337	-0.01%
2024/10/30	0	0.00	10	32.08	31.95	-10	13,447	-0.07%
2024/10/29	2	31.90	0	0.00	32.10	2	13,575	0.02%
2024/10/28	0	0.00	2	32.10	32.15	-2	13,522	-0.01%
2024/10/25	1	32.00	0	0.00	32.05	1	13,669	0.01%
2024/10/24	1.2	31.97	0	0.00	32.00	1.2	13,883	0.01%
2024/10/23	1	32.05	0	0.00	32.20	1	14,174	0.01%
2024/10/22	1	32.20	0	0.00	32.15	1	14,384	0.01%
2024/10/21	4	32.36	2	32.45	32.30	2	14,602	0.01%
2024/10/18	0	0.00	4	32.70	32.75	-4	14,777	-0.03%
2024/10/17	5	32.50	1	32.45	32.50	4	15,205	0.03%
2024/10/16	2.5	32.22	5	32.25	32.15	-2.5	15,372	-0.02%
2024/10/15	1	32.45	2	32.65	32.50	-1	15,375	-0.01%
2024/10/14	0	32.60	2	32.60	32.55	-2	15,463	-0.01%
2024/10/11	2	32.48	1	32.80	32.50	1	15,732	0.01%
2024/10/09	61	32.70	5	32.85	32.45	56	15,928	0.35%
2024/10/08	53	33.03	55	33.23	33.05	-2	15,935	-0.01%
2024/10/07	10	33.35	0	0.00	33.50	10	16,042	0.06%
2024/10/04	2	33.60	1	33.60	33.80	1	16,129	0.01%
2024/10/01	0	0.00	1	33.50	33.70	-1	16,113	-0.01%
2024/09/30	5	33.90	160	33.98	33.80	-155	16,135	-0.96%	大賣/鉅額交易
2024/09/27	0	0.00	2	33.03	33.30	-2	15,693	-0.01%
2024/09/26	1	32.50	0	0.00	32.60	1	15,583	0.01%
2024/09/25	0	0.00	4	32.61	32.75	-4	15,737	-0.03%
2024/09/24	0	32.20	0	0.00	32.25	0	15,931	0.00%
2024/09/23	0	32.25	0	0.00	32.20	0	16,145	0.00%
2024/09/19	1	31.91	2	32.23	32.20	-1	16,356	-0.01%
2024/09/18	2	32.03	1	32.15	32.10	1	16,498	0.01%
2024/09/16	0	0.00	5	32.18	32.20	-5	16,964	-0.03%
2024/09/13	2	31.70	4.7	31.74	31.80	-2.7	17,004	-0.02%
2024/09/12	6	31.38	1.2	31.47	31.50	4.8	17,137	0.03%
2024/09/11	3	31.40	0	0.00	31.30	3	17,159	0.02%
2024/09/10	0	31.60	4	31.51	31.45	-4	17,248	-0.02%
2024/09/09	1	31.40	3	31.57	31.55	-2	17,458	-0.01%
2024/09/06	1	31.75	1	31.90	31.75	0	17,633	0.00%
2024/09/05	2	31.63	0	0.00	31.55	2	17,789	0.01%
2024/09/04	8	31.62	1	31.80	31.75	7	17,823	0.04%
2024/09/03	9	32.36	2	32.20	32.15	7	17,552	0.04%
2024/09/02	2	32.78	4	32.85	32.75	-2	17,423	-0.01%
2024/08/29	0	0.00	1	33.15	32.95	-1	17,434	-0.01%
2024/08/28	0	32.95	0	0.00	32.90	0	17,440	0.00%
2024/08/27	3	32.90	0	0.00	33.05	3	17,656	0.02%
2024/08/26	10.1	33.14	1	33.20	33.15	9.1	17,873	0.05%
2024/08/20	8	32.77	0	0.00	32.80	8	18,562	0.04%
2024/08/19	0	32.90	0	0.00	32.70	0	18,809	0.00%
2024/08/16	1	32.85	3	33.02	32.85	-2	19,420	-0.01%
2024/08/15	33	33.12	0	0.00	32.90	33	19,474	0.17%
2024/08/14	101	33.54	4	33.45	33.60	97	19,114	0.51%	大買/
2024/08/13	2	34.40	10	34.69	34.60	-8	18,640	-0.04%
2024/08/12	3	34.40	0	0.00	34.45	3	18,777	0.02%
2024/08/09	0	0.00	25	34.48	34.50	-25	18,908	-0.13%
2024/08/07	25	33.74	0	0.00	33.80	25	19,111	0.13%
2024/08/06	2	33.35	3	33.60	33.80	-1	19,273	-0.01%
2024/08/05	12	32.89	35	33.10	33.10	-23	19,081	-0.12%
2024/08/02	13	34.13	2	34.25	34.30	11	18,640	0.06%
2024/08/01	10	34.60	0	0.00	34.60	10	18,651	0.05%
2024/07/31	3	34.60	0	0.00	34.65	3	19,006	0.02%
2024/07/30	56	34.60	2	34.63	34.65	54	19,146	0.28%
2024/07/26	60.1	34.70	0	0.00	34.90	60.1	19,146	0.31%
2024/07/23	16	35.00	20	34.80	34.95	-4	19,040	-0.02%
2024/07/19	0	0.00	5	34.50	34.60	-5	18,891	-0.03%
2024/07/18	0	0.00	2	34.58	34.80	-2	18,816	-0.01%
2024/07/17	0	0.00	14	34.39	34.50	-14	18,575	-0.08%
2024/07/11	41.1	33.80	0	0.00	34.05	41.1	18,966	0.22%
2024/07/10	3	34.05	0	0.00	33.85	3	19,323	0.02%
2024/07/09	14	34.08	10	34.00	34.00	4	19,560	0.02%
2024/07/08	0	0.00	1	34.50	34.60	-1	19,534	-0.01%
2024/07/05	1	34.25	0	0.00	34.45	1	19,401	0.01%
2024/07/04	22	34.05	8	34.03	34.15	14	19,513	0.07%
2024/07/03	1	33.70	0	0.00	34.00	1	19,444	0.01%
2024/07/02	11	33.60	0	0.00	33.70	11	19,419	0.06%
2024/07/01	0.2	33.70	0	0.00	33.55	0.2	19,630	0.00%
2024/06/28	15	34.31	0	0.00	34.20	15	19,424	0.08%
2024/06/27	0	0.00	17	34.17	34.25	-17	19,120	-0.09%
2024/06/26	0	0.00	0.4	34.30	34.40	-0.4	19,040	0.00%
2024/06/25	2	34.40	10	34.50	34.50	-8	19,006	-0.04%
2024/06/24	6	34.42	3	34.28	34.25	3	18,893	0.02%
2024/06/21	0	0.00	14	34.60	34.65	-14	18,790	-0.07%
2024/06/20	1	34.05	3	34.05	34.15	-2	18,385	-0.01%
2024/06/18	0	33.80	2	33.75	33.90	-2	18,549	-0.01%
2024/06/17	2	33.95	13	34.00	34.00	-11	18,871	-0.06%
2024/06/14	12	33.46	10	33.75	34.00	2	19,045	0.01%
2024/06/13	0	0.00	33	33.65	33.45	-33	18,976	-0.17%
2024/06/12	10	33.15	0	0.00	33.00	10	19,030	0.05%
2024/06/11	5	32.91	2.2	32.91	32.85	2.9	18,937	0.02%
2024/06/07	0	0.00	10	33.00	33.05	-10	18,986	-0.05%
2024/06/05	20	32.82	0	0.00	32.70	20	19,137	0.10%
2024/06/04	25	32.82	0	0.00	32.70	25	19,258	0.13%
2024/06/03	9	33.00	5.4	33.04	33.00	3.6	19,241	0.02%
2024/05/31	1	33.10	0	0.00	33.00	1	19,359	0.01%
2024/05/30	1	33.01	0	0.00	32.85	1	19,198	0.01%
2024/05/29	20	33.30	0	0.00	33.20	20	19,084	0.10%
2024/05/28	4	33.83	3	33.80	33.95	1	18,880	0.01%
2024/05/27	1	33.76	0	0.00	33.80	1	19,149	0.01%
2024/05/24	2	34.00	1	34.05	34.05	1	19,164	0.01%
2024/05/23	50	33.97	1	34.10	34.00	49	19,106	0.26%
2024/05/22	1	33.67	28	33.90	34.35	-27	18,882	-0.14%
2024/05/21	21	33.23	5	33.25	33.35	16	18,203	0.09%
2024/05/20	0	0.00	1	33.80	33.85	-1	18,043	-0.01%
2024/05/17	0	0.00	15	33.85	33.90	-15	17,916	-0.08%
2024/05/16	0	0.00	25.1	33.59	33.60	-25.1	17,836	-0.14%
2024/05/15	0	0.00	12	33.36	33.30	-12	17,783	-0.07%
2024/05/14	1	33.25	0.2	33.25	33.35	0.8	17,869	0.00%
2024/05/13	35	33.70	0	0.00	33.70	35	17,684	0.20%
2024/05/10	0	0.00	2	33.15	33.30	-2	17,314	-0.01%
2024/05/08	10	33.00	11	33.27	33.10	-1	17,111	-0.01%
2024/05/06	2	33.00	20	32.95	33.00	-18	16,992	-0.11%
2024/05/03	5	32.65	2	32.53	32.40	3	16,551	0.02%
2024/05/02	0	0.00	4	32.34	32.30	-4	16,359	-0.02%
2024/04/30	25	32.04	10	32.35	32.05	15	16,171	0.09%
2024/04/29	2	32.00	13	32.17	32.35	-11	16,038	-0.07%
2024/04/26	8.4	31.89	0	0.00	31.80	8.4	15,880	0.05%
2024/04/25	7	31.92	0	0.00	32.00	7	15,849	0.04%
2024/04/24	28	32.33	0	0.00	32.15	28	15,799	0.18%
2024/04/23	20	32.43	2	32.35	32.35	18	16,021	0.11%
2024/04/22	1	32.35	0	0.00	32.60	1	15,974	0.01%
2024/04/19	10	32.03	3	32.08	32.00	7	15,756	0.04%
2024/04/18	12	32.53	0	0.00	32.70	12	15,379	0.08%
2024/04/17	0	0.00	15	32.67	32.65	-15	15,172	-0.10%
2024/04/16	28	32.59	13	32.94	32.45	15	15,008	0.10%
2024/04/15	4	32.44	33.3	32.70	32.35	-29.3	14,402	-0.20%
2024/04/12	12.1	32.02	0	0.00	32.20	12.1	14,063	0.09%
2024/04/11	0	32.55	0	0.00	32.40	0	13,848	0.00%
2024/04/10	22	32.70	5	32.81	32.70	17	13,783	0.12%
2024/04/09	0	32.25	5.5	32.31	32.45	-5.5	13,609	-0.04%
2024/04/08	3	32.45	1	32.30	32.30	2	13,545	0.02%
2024/04/03	7	32.44	0	0.00	32.00	7	13,436	0.05%
2024/04/02	1	31.96	1	31.90	31.95	0	13,046	0.00%
2024/04/01	1	32.10	3	32.17	32.15	-2	13,124	-0.01%
2024/03/29	1	31.80	1	31.90	32.15	0	13,089	0.00%
2024/03/28	3	31.65	16	31.80	31.70	-13	12,963	-0.10%
2024/03/27	20	31.70	3	31.75	31.70	17	12,844	0.13%
2024/03/26	6	31.54	2	31.48	31.55	4	12,765	0.03%
2024/03/25	3.1	31.05	0	0.00	31.10	3.1	12,723	0.02%
2024/03/22	6.3	31.18	0	0.00	31.15	6.3	12,702	0.05%
2024/03/21	0	31.65	5	31.55	31.50	-5	12,514	-0.04%
2024/03/20	26.3	30.89	4	31.10	30.90	22.3	12,516	0.18%
2024/03/19	6.1	31.54	1	31.45	31.40	5.1	12,198	0.04%
2024/03/18	4.1	31.86	0.2	31.70	31.70	3.9	11,945	0.03%
2024/03/15	2	32.05	2	31.90	31.95	0	11,833	0.00%
2024/03/14	1.2	31.89	1	32.00	32.00	0.2	11,512	0.00%
2024/03/13	6.2	31.83	1	31.70	31.70	5.2	11,518	0.04%
2024/03/12	11.1	31.99	1	31.90	32.00	10.1	11,388	0.09%
2024/03/11	1.1	31.66	0	0.00	31.80	1.1	11,415	0.01%
2024/03/08	2	31.90	7.8	32.03	31.85	-5.8	11,531	-0.05%
2024/03/06	4	31.95	0	0.00	32.00	4	12,022	0.03%
2024/03/05	1	32.00	0	0.00	32.00	1	13,502	0.01%
2024/03/04	15	32.06	0	0.00	32.05	15	13,771	0.11%
2024/03/01	10.1	32.00	0	0.00	32.05	10.1	14,657	0.07%
2024/02/29	10.1	32.10	0	0.00	32.10	10.1	14,759	0.07%
2024/02/27	33.1	32.05	0	0.00	31.85	33.1	14,610	0.23%
2024/02/26	1	32.16	0	0.00	32.15	1	14,608	0.01%
2024/02/23	0	32.50	5	32.55	32.40	-5	14,694	-0.03%
2024/02/22	6	32.47	3	32.50	32.55	3	15,103	0.02%
2024/02/21	5	32.45	0	0.00	32.50	5	15,202	0.03%
2024/02/20	0.1	32.69	10	32.61	32.65	-9.9	15,222	-0.06%
2024/02/19	13	32.59	2	32.25	32.80	11	15,433	0.07%
2024/02/16	4.2	31.93	55	31.85	31.90	-50.8	15,704	-0.32%
2024/02/15	0	32.05	0.2	32.05	32.00	-0.1	15,670	0.00%
2024/02/05	0	32.20	2	32.15	32.15	-2	15,497	-0.01%