達新 (1315)-統一-基隆券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▲0.5
漲幅
+0.71%
成交量
14張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	70.00	0	0.00	70.00	2	22	8.84%
2024/11/15	2	69.60	0	0.00	69.60	2	22	8.79%
2024/11/13	3	70.07	0	0.00	70.00	3	22	13.20%
2024/09/13	2	70.10	0	0.00	70.00	2	25	7.73%
2024/09/12	1	70.10	0	0.00	70.00	1	26	3.77%
2024/08/26	2	72.40	0	0.00	72.70	2	22	9.03%
2024/08/07	2	70.40	0	0.00	70.60	2	20	9.85%
2024/08/05	8	70.14	0	0.00	70.20	8	19	40.10%
2024/07/22	2	71.50	0	0.00	71.60	2	19	10.49%
2024/07/16	2	71.70	0	0.00	71.70	2	19	10.43%
2024/03/14	1	72.20	0	0.00	72.10	1	20	4.82%
2024/02/05	1	71.80	0	0.00	72.10	1	17	5.65%
2024/02/02	3	71.80	0	0.00	72.00	3	17	16.95%
2024/02/01	1	71.80	0	0.00	71.80	1	17	5.71%
2024/01/31	2	71.80	0	0.00	71.80	2	17	11.45%
2024/01/30	3	71.80	0	0.00	71.80	3	17	17.14%
2024/01/29	1.4	71.86	0	0.00	71.80	1.4	17	8.23%
2024/01/26	2	71.85	0	0.00	71.80	2	16	12.04%
2024/01/24	2	72.00	0	0.00	71.90	2	16	12.40%
2024/01/17	2	71.75	0	0.00	71.70	2	14	13.84%
2024/01/16	2	72.15	0	0.00	72.10	2	13	14.39%
2024/01/15	1	72.30	0	0.00	72.30	1	13	7.43%
2024/01/12	1	72.40	0	0.00	72.60	1	13	7.43%
2024/01/10	1	72.10	0	0.00	72.40	1	13	7.40%
2024/01/09	3	72.27	0	0.00	72.50	3	13	22.01%
2024/01/04	1	72.10	0	0.00	72.30	1	13	7.36%
2024/01/03	5	72.32	0	0.00	72.20	5	13	37.22%
2023/12/29	9	72.39	0	0.00	72.80	9	13	67.67%
2023/12/28	7	72.41	0	0.00	72.80	7	13	52.50%
2023/12/27	6	72.13	0	0.00	72.50	6	13	45.75%
2023/12/25	2	71.70	0	0.00	71.80	2	12	15.42%
2023/12/21	1	71.60	0	0.00	71.80	1	11	8.81%
2023/12/20	2	71.65	0	0.00	71.80	2	11	17.57%
2023/12/18	1	71.70	0	0.00	72.10	1	11	8.63%
2023/12/13	1	71.50	0	0.00	71.50	1	10	9.48%
2023/12/06	2	71.45	0	0.00	71.40	2	10	18.21%
2023/12/01	1	71.40	0	0.00	71.60	1	11	9.09%
2023/11/30	1	71.30	0	0.00	71.30	1	10	9.17%
2023/11/22	1	71.20	0	0.00	71.30	1	14	6.98%
2023/11/17	1	71.20	0	0.00	71.30	1	17	5.63%
2023/05/12	3	69.67	0	0.00	70.20	3	23	12.58%
2023/05/11	3	69.67	0	0.00	69.80	3	23	12.53%
2023/04/13	0	0.00	15	73.70	73.90	-15	23	-65.12%
2023/04/11	0	0.00	5	74.00	73.90	-5	20	-24.45%
2023/04/10	2	72.70	0	0.00	73.50	2	19	10.44%
2023/02/03	0	0.00	0	71.30	71.70	0	14	-0.01%
2022/10/20	1	65.10	0	0.00	65.30	1	17	5.57%
2022/09/29	1	66.40	0	0.00	67.00	1	22	4.55%
2022/09/26	1	66.60	0	0.00	66.90	1	23	4.33%
2022/09/19	1	67.90	0	0.00	67.70	1	25	3.91%
2022/07/29	1	68.30	0	0.00	68.50	1	23	4.22%
2022/07/11	1	71.60	0	0.00	71.80	1	19	5.17%
2022/06/30	1	73.50	0	0.00	73.50	1	18	5.27%
2022/06/16	1	76.20	0	0.00	76.90	1	14	6.70%
2022/04/06	1	81.70	0	0.00	80.80	1	31	3.19%
2022/03/08	1	82.50	0	0.00	82.40	1	58	1.71%
2022/03/04	1	83.80	0	0.00	83.80	1	58	1.71%
2022/02/16	1	84.20	0	0.00	84.20	1	59	1.67%
2022/02/08	1	85.00	0	0.00	84.70	1	62	1.60%
2022/01/24	1	85.10	0	0.00	85.10	1	62	1.59%
2022/01/18	0	0.00	0	85.30	86.30	0	62	0.00%
2022/01/04	0	0.00	1	86.10	86.00	-1	68	-1.47%
2021/12/29	0	0.00	0.4	86.50	86.60	-0.4	68	-0.63%
2021/12/20	1	86.30	0	0.00	86.80	1	64	1.55%
2021/10/20	1	60.90	0	0.00	60.90	1	59	1.67%
2021/10/19	1	60.70	0	0.00	60.80	1	60	1.66%
2021/10/04	1	60.80	0	0.00	61.20	1	73	1.36%
2021/10/01	1	63.30	0	0.00	62.70	1	72	1.39%
2021/09/29	1	63.80	0	0.00	63.80	1	74	1.34%
2021/08/27	3	65.20	0	0.00	65.20	3	175	1.71%
2021/08/20	1	64.90	0	0.00	64.70	1	180	0.55%
2021/07/14	1	68.70	0	0.00	68.60	1	245	0.41%
2021/07/02	0	0.00	1	72.20	70.70	-1	256	-0.39%
2021/07/01	1	71.20	0	0.00	71.20	1	260	0.38%
2021/06/29	1	78.50	0	0.00	76.90	1	254	0.39%
2021/06/23	2	75.30	0	0.00	75.30	2	247	0.81%
2021/06/02	0	0.00	1	72.50	73.30	-1	387	-0.26%
2021/05/25	2	70.30	0	0.00	70.40	2	398	0.50%
2021/05/03	0	0.00	3	75.07	75.00	-3	406	-0.74%
2021/04/29	0	0.00	1	75.50	75.50	-1	406	-0.25%
2021/04/22	0	0.00	1	75.30	75.30	-1	406	-0.25%
2021/04/06	0	0.00	1	76.70	76.70	-1	388	-0.26%
2021/03/31	0	0.00	1	75.50	75.10	-1	372	-0.27%
2021/03/24	2	73.70	0	0.00	73.70	2	344	0.58%
2021/03/22	0	0.00	3	80.90	80.90	-3	292	-1.02%
2021/03/19	5	79.02	0	0.00	79.00	5	281	1.77%
2021/03/18	0	0.00	2	82.25	82.30	-2	268	-0.75%
2021/03/12	4	77.60	0	0.00	77.60	4	235	1.70%
2021/02/26	1	73.30	0	0.00	73.30	1	286	0.35%
2020/12/09	0	0.00	2	70.75	70.90	-2	478	-0.42%
2020/11/27	2	73.90	0	0.00	73.90	2	596	0.34%
2020/11/10	0	0.00	0.3	66.20	66.10	-0.3	685	-0.05%
2020/10/12	0	0.00	1	52.80	52.80	-1	723	-0.14%
2020/10/06	0	0.00	1	53.90	53.90	-1	727	-0.14%
2020/08/31	2	53.40	0	0.00	53.70	2	1,097	0.18%
2020/08/28	0	0.00	2	54.90	55.00	-2	1,014	-0.20%
2020/08/27	2	53.80	0	0.00	53.80	2	1,025	0.20%
2020/08/25	0	0.00	1	54.70	54.70	-1	1,170	-0.09%
2020/08/24	0	0.00	3	54.77	54.70	-3	1,186	-0.25%
2020/08/21	0	0.00	2	52.55	52.60	-2	1,178	-0.17%
2020/08/20	3	51.57	0	0.00	51.50	3	1,180	0.25%
2020/08/18	0	0.00	6	54.30	54.30	-6	1,186	-0.51%
2020/08/14	6	53.75	1	54.30	53.80	5	1,242	0.40%
2020/08/13	4	55.70	0	0.00	55.30	4	1,244	0.32%
2020/08/11	0	0.00	2	56.70	57.20	-2	1,168	-0.17%
2020/07/09	0	0.00	1	52.90	52.50	-1	1,184	-0.08%
2020/07/08	0	0.00	7.7	52.60	52.90	-7.7	1,180	-0.65%
2020/07/07	1	51.70	0	0.00	51.70	1	1,179	0.08%
2020/07/06	0	0.00	6	52.97	53.00	-6	1,178	-0.51%
2020/07/03	3	51.00	0	0.00	51.00	3	1,182	0.25%
2020/07/01	2	51.80	0	0.00	51.80	2	1,191	0.17%
2020/06/30	2	51.80	0	0.00	51.80	2	1,189	0.17%
2020/06/29	2	51.90	0	0.00	51.90	2	1,190	0.17%
2020/06/22	3	52.37	0	0.00	52.30	3	1,181	0.25%
2020/06/19	1	54.00	0	0.00	54.00	1	1,174	0.09%
2020/06/17	0	0.00	4	58.95	59.40	-4	1,064	-0.38%
2020/06/11	2	57.70	0	0.00	57.30	2	1,078	0.19%
2020/06/09	0	0.00	1	59.90	59.80	-1	1,013	-0.10%
2020/06/03	1	57.20	0	0.00	57.20	1	974	0.10%
2020/06/02	2	57.30	0	0.00	57.30	2	958	0.21%
2020/05/22	0	0.00	2	55.80	55.60	-2	805	-0.25%
2020/05/21	6	55.52	4	54.60	55.50	2	802	0.25%
2020/05/20	0	0.00	1	53.50	53.90	-1	773	-0.13%
2020/05/19	0	0.00	2	51.70	51.70	-2	902	-0.22%
2020/05/18	4	50.80	4	51.50	50.80	0	922	0.00%
2020/05/15	0	0.00	2	51.05	51.10	-2	911	-0.22%
2020/05/07	1	48.90	0	0.00	48.90	1	964	0.10%
2020/05/04	0	0.00	1	49.55	49.55	-1	960	-0.10%
2020/04/07	0	0.00	1	47.45	47.45	-1	1,037	-0.10%
2020/03/27	0	0.00	1	45.20	44.55	-1	1,045	-0.10%
2020/03/18	1	43.80	0	0.00	43.95	1	1,020	0.10%
2020/03/11	1	47.80	0	0.00	47.95	1	971	0.10%
2020/03/05	0	0.00	2	50.90	50.80	-2	975	-0.21%
2020/03/03	0	0.00	1	50.50	50.50	-1	974	-0.10%
2020/02/26	6	48.49	0	0.00	48.35	6	948	0.63%
2020/02/25	2	49.55	0	0.00	49.55	2	938	0.21%
2020/02/18	4	54.30	4	55.00	54.30	0	732	0.00%
2020/02/12	4	51.50	4	51.90	51.50	0	779	0.00%
2019/11/15	9	43.75	9	42.10	43.75	0	294	0.00%
2019/11/14	4	41.90	4	40.50	41.90	0	270	0.00%
2018/04/17	1	26.40	0	0.00	26.35	1	32	3.04%
2018/01/30	0	0.00	0.6	26.10	26.35	-0.6	32	-1.84%