再生-KY (1337)-統一-基隆券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.07
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	1	7.16	0	0.00	7.15	1	571	0.17%
2024/09/19	0	0.00	0.6	7.19	7.16	-0.6	648	-0.09%
2024/09/12	10	7.06	0	0.00	7.14	10	686	1.46%
2024/09/05	90	6.90	0	0.00	6.89	90	706	12.74%
2024/09/04	0	0.00	0.4	6.98	6.83	-0.4	722	-0.06%
2024/08/27	1	7.10	0	0.00	7.15	1	780	0.13%
2024/08/09	210	6.87	0	0.00	6.88	210	853	24.60%	大買/鉅額交易
2024/08/08	47	6.62	0	0.00	6.73	47	858	5.47%
2024/07/12	0	0.00	10	7.75	8.09	-10	975	-1.02%
2024/07/09	0	0.00	0.2	7.98	7.88	-0.2	937	-0.02%
2024/07/08	0	0.00	1.8	7.92	7.80	-1.8	892	-0.20%
2024/07/05	0	0.00	0.3	7.61	7.55	-0.3	836	-0.03%
2024/07/04	2	7.43	0	0.00	7.40	2	820	0.24%
2024/06/21	0	0.00	8.3	7.48	7.51	-8.3	775	-1.07%
2024/05/07	0	0.00	0.2	7.70	7.81	-0.2	678	-0.04%
2024/04/15	5	7.25	0	0.00	7.22	5	438	1.14%
2024/03/15	0	0.00	0.5	7.12	7.10	-0.5	612	-0.08%
2024/02/26	1	7.86	0	0.00	7.80	1	537	0.19%
2024/02/23	0	0.00	1	7.96	7.89	-1	533	-0.19%
2024/02/22	1	7.98	2	8.11	7.98	-1	522	-0.19%
2023/12/27	1	7.67	0	0.00	7.69	1	390	0.26%
2023/09/07	0	0.00	0	7.40	7.39	0	1,264	0.00%
2023/08/16	0	0.00	3	7.37	7.35	-3	1,607	-0.19%
2023/08/15	3	7.53	0	0.00	7.48	3	1,640	0.18%
2023/08/02	10	7.99	0	0.00	7.92	10	2,239	0.45%
2023/07/24	12	8.02	0	0.00	8.03	12	2,216	0.54%
2023/07/21	1	8.21	0	0.00	8.19	1	2,199	0.05%
2023/07/18	3	8.17	0	0.00	8.15	3	2,167	0.14%
2023/07/17	0	0.00	36	8.30	8.37	-36	2,141	-1.68%
2023/07/14	1	8.27	362	8.34	8.28	-361	2,122	-17.01%	大賣/鉅額交易
2023/07/13	2	8.60	0	0.00	8.55	2	2,104	0.10%
2023/07/12	3	8.91	0	0.00	8.81	3	2,090	0.14%
2023/07/07	2	8.80	1	8.81	8.98	1	1,971	0.05%
2023/07/05	5	9.05	0	0.00	9.05	5	1,934	0.26%
2023/07/03	0	0.00	10	9.27	9.26	-10	1,890	-0.53%
2023/06/26	1	9.13	0	0.00	9.03	1	1,711	0.06%
2023/06/20	0	0.00	16	8.45	8.96	-16	1,547	-1.03%
2023/06/16	0	0.00	4	8.48	8.41	-4	1,417	-0.28%
2023/06/15	20	8.08	0	0.00	8.24	20	1,390	1.44%
2023/06/05	0	0.00	10	8.20	8.27	-10	1,289	-0.78%
2023/05/31	10	8.09	0	0.00	8.07	10	1,246	0.80%
2023/05/29	0	0.00	9	8.22	8.27	-9	1,227	-0.73%
2023/05/25	9	8.12	0	0.00	8.10	9	1,181	0.76%
2023/05/15	0	0.00	17.1	8.39	8.40	-17.1	718	-2.38%
2023/05/05	0	0.00	1	7.32	7.29	-1	366	-0.27%
2023/04/18	1	7.27	0	0.00	7.28	1	349	0.29%
2023/04/10	0	6.99	0	0.00	6.99	0	317	0.00%
2023/03/23	0	7.03	0	0.00	6.99	0	366	0.00%
2023/03/14	0	7.08	0	0.00	7.04	0	415	0.00%
2023/02/20	0	7.24	0	0.00	7.13	0	602	0.00%
2022/10/11	0	7.85	0	0.00	7.54	0	905	0.00%
2022/09/22	14	7.77	7	7.85	7.75	7	646	1.08%
2022/09/21	0	0.00	7	8.09	8.07	-7	601	-1.16%
2022/08/19	0	0.00	2	6.22	6.24	-2	238	-0.84%
2022/08/03	0	0.00	5	6.11	6.04	-5	384	-1.30%
2022/07/26	2	6.12	0	0.00	6.18	2	398	0.50%
2022/05/24	1	6.80	0	0.00	6.79	1	364	0.27%
2022/05/06	18	6.42	0	0.00	6.41	18	231	7.76%
2022/04/18	0	0.00	1	6.66	6.64	-1	273	-0.37%
2022/04/12	0	6.88	0	0.00	6.85	0	288	0.00%
2022/04/11	0	6.90	0	0.00	6.85	0	293	0.00%
2022/03/31	7	6.80	0	0.00	6.75	7	302	2.32%
2022/03/11	12	6.63	0	0.00	6.65	12	317	3.78%
2022/03/08	12	6.68	0	0.00	6.57	12	318	3.77%
2022/03/02	0	0.00	3	6.93	6.89	-3	341	-0.88%
2022/03/01	12	6.82	0	0.00	6.90	12	344	3.48%
2022/02/25	3	6.89	0	0.00	6.89	3	344	0.87%
2022/01/21	0	0.00	3	7.00	7.00	-3	427	-0.70%
2022/01/20	3	7.07	0	0.00	7.06	3	424	0.71%
2021/12/30	0	0.00	2	7.32	7.30	-2	681	-0.29%
2021/12/29	2	7.32	0	0.00	7.33	2	680	0.29%
2021/12/27	0	0.00	13	7.26	7.28	-13	687	-1.89%
2021/12/23	0	0.00	2	7.24	7.25	-2	703	-0.28%
2021/12/22	2	7.23	0	0.00	7.23	2	716	0.28%
2021/11/29	0	0.00	1	6.95	7.03	-1	920	-0.11%
2021/10/19	0	0.00	10	7.81	7.55	-10	987	-1.01%
2021/09/17	10	7.53	0	0.00	7.28	10	1,086	0.92%
2021/09/01	0	0.00	3	7.15	7.13	-3	1,090	-0.28%
2021/08/30	3	7.18	0	0.00	7.17	3	1,104	0.27%
2021/08/19	0	0.00	3	7.09	6.87	-3	1,233	-0.24%
2021/08/18	6	7.09	3	7.19	7.15	3	1,237	0.24%
2021/08/16	20	7.29	0	0.00	7.09	20	1,255	1.59%
2021/08/09	9	7.70	0	0.00	7.65	9	1,342	0.67%
2021/07/02	5	8.63	3	8.37	8.12	2	2,520	0.08%
2021/07/01	3	8.53	0	0.00	8.55	3	2,447	0.12%
2021/06/02	0	0.00	2	7.88	8.03	-2	2,885	-0.07%
2021/05/31	0	0.00	1	7.81	7.62	-1	3,302	-0.03%
2021/05/26	3	7.81	0	0.00	7.80	3	3,323	0.09%
2021/05/17	15	6.41	0	0.00	6.42	15	3,440	0.44%
2021/05/14	30	7.08	0	0.00	7.12	30	3,430	0.87%
2021/05/12	30	7.64	0	0.00	7.66	30	3,362	0.89%
2021/05/10	0	0.00	55	8.94	9.00	-55	3,258	-1.69%
2021/05/07	0	0.00	16	8.86	8.76	-16	3,233	-0.49%
2021/05/06	10	8.78	0	0.00	8.79	10	3,239	0.31%
2021/05/05	10	8.89	0	0.00	8.79	10	3,212	0.31%
2021/05/04	30	8.52	0	0.00	8.30	30	3,149	0.95%
2021/05/03	21	9.02	0	0.00	8.93	21	3,082	0.68%
2021/04/29	0	0.00	10	8.92	8.89	-10	3,014	-0.33%
2021/04/27	0	0.00	11	8.79	8.90	-11	2,902	-0.38%
2021/04/22	0	0.00	9	8.70	8.38	-9	2,861	-0.31%
2021/04/21	3	8.73	0	0.00	8.84	3	2,777	0.11%
2021/04/20	0	0.00	20	8.50	8.60	-20	2,737	-0.73%
2021/04/19	8	8.63	0	0.00	8.66	8	2,719	0.29%
2021/04/16	5	8.36	0	0.00	8.35	5	2,654	0.19%
2021/04/15	10	8.25	0	0.00	8.21	10	2,624	0.38%
2021/03/30	0	0.00	24	7.86	7.87	-24	2,883	-0.83%
2021/03/25	20	7.70	0	0.00	7.72	20	3,060	0.65%
2021/03/24	100	7.80	0	0.00	7.95	100	3,047	3.28%
2021/03/23	120	8.18	7	8.24	8.18	113	2,991	3.78%	大買/鉅額交易
2021/03/18	1	9.01	0	0.00	9.02	1	2,920	0.03%
2021/03/16	0	0.00	7	9.15	9.15	-7	3,159	-0.22%
2021/03/11	2	8.98	0	0.00	8.91	2	3,671	0.05%
2021/03/09	0	0.00	2	8.79	8.75	-2	5,435	-0.04%
2021/03/08	2	8.96	0	0.00	8.77	2	5,510	0.04%
2021/03/05	5	8.90	2	9.06	8.90	3	5,524	0.05%
2021/03/04	2	9.20	17	9.28	9.28	-15	5,584	-0.27%
2021/03/03	1	8.99	0	0.00	8.99	1	5,228	0.02%
2021/02/26	3	9.00	0	0.00	8.95	3	5,259	0.06%
2021/02/23	14	9.11	0	0.00	9.07	14	5,570	0.25%
2021/02/22	0	0.00	2	9.01	8.92	-2	5,617	-0.04%
2021/02/19	0	0.00	39	8.91	8.74	-39	5,588	-0.70%
2021/02/18	2	8.74	0	0.00	8.75	2	5,596	0.04%
2021/01/29	1	8.16	0	0.00	8.03	1	5,749	0.02%
2021/01/27	1	8.12	0	0.00	8.22	1	5,746	0.02%
2021/01/21	30	7.82	0	0.00	7.88	30	6,110	0.49%
2021/01/20	9	8.06	0	0.00	8.11	9	6,103	0.15%
2021/01/12	10	8.95	0	0.00	8.93	10	6,201	0.16%
2021/01/08	0	0.00	3	8.84	8.82	-3	6,333	-0.05%
2021/01/07	3	9.00	0	0.00	8.92	3	6,602	0.05%
2020/12/31	4	9.22	0	0.00	9.22	4	6,576	0.06%
2020/12/29	5	9.19	3	9.25	9.11	2	6,578	0.03%
2020/12/24	3	9.23	0	0.00	9.19	3	6,606	0.05%
2020/12/23	3	9.09	3	9.06	9.12	0	6,635	0.00%
2020/12/22	15	9.08	4	9.50	8.97	11	6,739	0.16%
2020/12/15	2	8.94	0	0.00	8.94	2	7,824	0.03%
2020/12/11	10	8.95	0	0.00	9.02	10	7,836	0.13%
2020/12/10	6	9.14	9	9.47	9.26	-3	7,764	-0.04%
2020/12/09	0	0.00	7	9.31	9.32	-7	7,598	-0.09%
2020/12/08	3	8.56	0	0.00	8.58	3	7,273	0.04%
2020/12/07	20	8.47	1	8.39	8.43	19	7,224	0.26%
2020/12/04	3	8.80	0	0.00	8.80	3	7,083	0.04%
2020/12/03	29	11.15	274.1	11.54	9.63	-245.1	6,720	-3.65%	大賣/鉅額交易
2020/12/02	10	10.70	0	0.00	10.70	10	5,417	0.18%
2020/12/01	0	0.00	20	9.74	9.74	-20	5,380	-0.37%
2020/11/30	0	0.00	16	8.86	8.86	-16	5,423	-0.30%
2020/11/27	3	8.21	3	8.06	8.06	0	5,443	0.00%
2020/11/26	3	7.93	6	8.10	8.05	-3	5,405	-0.06%
2020/11/24	10	7.99	0	0.00	7.97	10	5,359	0.19%
2020/11/23	5	8.09	0	0.00	8.04	5	5,356	0.09%
2020/11/20	24	8.39	17	8.52	7.97	7	5,364	0.13%
2020/11/19	0	0.00	1	8.16	8.16	-1	5,044	-0.02%
2020/11/18	3	7.50	0	0.00	7.42	3	5,005	0.06%
2020/11/12	23	7.73	24	7.98	7.63	-1	5,089	-0.02%
2020/11/11	17	7.62	0	0.00	7.71	17	4,977	0.34%
2020/10/29	10	7.80	0	0.00	7.77	10	4,751	0.21%
2020/10/20	2	7.74	0	0.00	7.70	2	4,203	0.05%
2020/10/16	2	8.45	2	8.13	8.20	0	4,090	0.00%
2020/10/15	0	0.00	2	8.73	8.62	-2	3,975	-0.05%
2020/10/13	29	7.60	0	0.00	7.38	29	3,660	0.79%
2020/10/12	29	7.66	0	0.00	7.60	29	3,673	0.79%
2020/09/29	27	7.71	0	0.00	7.60	27	3,752	0.72%
2020/09/28	52	8.11	71	8.00	8.00	-19	3,710	-0.51%
2020/09/25	33	8.42	0	0.00	8.13	33	3,636	0.91%
2020/09/24	63	10.29	154	9.14	9.03	-91	3,501	-2.60%	大賣/
2020/09/22	5	8.48	10	8.40	8.95	-5	2,602	-0.19%
2020/09/21	25	8.03	3	8.13	8.14	22	2,413	0.91%
2020/09/18	40	7.40	0	0.00	7.40	40	2,218	1.80%
2020/09/16	3	6.15	0	0.00	6.12	3	1,999	0.15%
2020/09/03	0	0.00	3	6.11	6.13	-3	1,655	-0.18%
2020/09/02	3	5.68	0	0.00	5.92	3	1,562	0.19%
2020/08/20	0	0.00	2	5.10	5.09	-2	1,161	-0.17%
2020/08/19	0	0.00	2	5.37	5.37	-2	1,173	-0.17%
2020/08/18	4	5.45	0	0.00	5.35	4	1,213	0.33%
2020/08/13	0	0.00	2	5.11	5.11	-2	1,189	-0.17%
2020/07/31	0	0.00	3	5.09	5.05	-3	1,323	-0.23%
2020/07/29	3	5.01	0	0.00	5.03	3	1,325	0.23%
2020/07/10	2	5.54	0	0.00	5.56	2	1,095	0.18%
2020/07/07	40	5.00	0	0.00	4.95	40	909	4.40%
2020/07/03	9	5.01	0	0.00	5.01	9	894	1.01%
2020/06/16	0	0.00	3	5.08	5.08	-3	913	-0.33%
2020/06/12	3	4.90	0	0.00	4.90	3	936	0.32%
2020/06/09	0	0.00	3	5.38	5.38	-3	952	-0.31%
2020/06/05	3	5.27	0	0.00	5.33	3	960	0.31%
2020/05/22	0	0.00	3	5.04	5.02	-3	899	-0.33%
2020/05/21	1	5.18	0	0.00	5.08	1	895	0.11%
2020/05/20	1	5.15	0	0.00	5.13	1	889	0.11%
2020/05/19	3	5.17	0	0.00	5.26	3	871	0.34%
2020/05/18	0	0.00	3	4.94	4.95	-3	809	-0.37%
2020/05/13	3	4.91	0	0.00	5.00	3	774	0.39%
2020/05/07	0	0.00	3	4.77	4.77	-3	671	-0.45%
2020/05/05	3	4.44	0	0.00	4.42	3	638	0.47%
2020/05/04	0	0.00	3	4.43	4.43	-3	636	-0.47%
2020/04/30	3	4.58	0	0.00	4.58	3	631	0.47%
2020/04/29	10	4.43	0	0.00	4.50	10	622	1.61%
2020/04/28	0	0.00	3	4.42	4.43	-3	583	-0.51%
2020/04/27	3	4.00	0	0.00	4.03	3	541	0.55%
2020/04/21	0	0.00	3	3.88	3.86	-3	529	-0.57%
2020/04/09	3	4.11	0	0.00	4.10	3	512	0.59%
2020/03/27	0	0.00	3	3.63	3.58	-3	553	-0.54%
2020/03/25	3	3.60	0	0.00	3.57	3	547	0.55%
2020/03/24	0	0.00	3	3.52	3.46	-3	536	-0.56%
2020/03/23	3	3.40	0	0.00	3.37	3	539	0.56%
2020/03/20	0	0.00	10.1	3.44	3.59	-10.1	537	-1.88%
2020/03/18	2	3.73	4	3.70	3.65	-2	503	-0.40%
2020/03/16	2	3.83	0	0.00	3.86	2	489	0.41%
2020/03/02	30	4.99	0	0.00	5.02	30	406	7.38%
2020/02/27	18	5.16	0	0.00	5.12	18	398	4.52%
2020/02/19	0	0.00	50	5.22	5.25	-50	384	-13.02%
2020/02/17	0	0.00	50	5.21	5.22	-50	388	-12.86%
2020/02/12	0	0.00	32	5.30	5.30	-32	385	-8.29%
2020/02/11	0	0.00	28	5.35	5.33	-28	383	-7.30%
2020/02/10	0	0.00	40	5.33	5.32	-40	383	-10.43%
2020/02/03	20	5.26	0	0.00	5.31	20	391	5.11%
2020/01/30	20	5.58	0	0.00	5.58	20	381	5.24%
2019/12/24	1	5.88	0	0.00	5.87	1	297	0.34%
2019/12/13	0	0.00	3	5.82	5.85	-3	318	-0.94%
2019/12/04	3	5.90	0	0.00	5.90	3	363	0.83%
2019/11/13	200	5.85	200	5.85	5.91	0	351	0.00%	大買/大賣/
2019/09/10	0	0.00	2	5.98	5.92	-2	817	-0.24%
2019/09/06	2	5.98	0	0.00	5.99	2	813	0.25%
2019/08/15	0	0.00	2	5.54	5.65	-2	788	-0.25%
2019/08/14	2	5.77	0	0.00	5.58	2	784	0.25%
2019/08/13	0	0.00	30.1	5.82	5.81	-30.1	767	-3.92%
2019/07/15	1	6.00	2	6.02	6.00	-1	799	-0.13%
2019/07/12	2	6.03	0	0.00	6.06	2	792	0.25%
2019/07/09	1	5.97	0	0.00	5.97	1	785	0.13%
2019/05/27	0	0.00	3	6.81	6.89	-3	749	-0.40%
2019/05/24	3	6.78	0	0.00	6.73	3	758	0.40%
2019/05/15	1	7.02	0	0.00	7.06	1	816	0.12%
2019/05/02	0	0.00	0.3	7.85	7.86	-0.3	743	-0.04%
2019/04/26	0	0.00	10	7.90	7.89	-10	711	-1.41%
2019/04/15	1	7.70	0	0.00	7.57	1	569	0.18%
2019/03/22	0	0.00	2	7.26	7.29	-2	355	-0.56%
2019/03/14	0	0.00	2	7.23	7.23	-2	358	-0.56%
2019/03/13	0	0.00	1	7.22	7.22	-1	367	-0.27%
2019/03/12	3	7.21	3	7.22	7.22	0	376	0.00%
2019/02/18	0	0.00	4	7.23	7.27	-4	468	-0.85%
2019/02/15	0	0.00	3	7.33	7.20	-3	458	-0.65%
2019/02/14	3	6.97	0	0.00	7.07	3	425	0.70%
2019/01/28	4	6.71	0	0.00	6.70	4	395	1.01%
2019/01/21	0	0.00	3	6.58	6.59	-3	422	-0.71%
2019/01/18	3	6.51	0	0.00	6.50	3	435	0.69%
2019/01/03	0	0.00	3	6.50	6.54	-3	496	-0.60%
2018/12/28	3	6.54	0	0.00	6.52	3	507	0.59%
2018/12/04	0	0.00	8	7.34	7.34	-8	589	-1.36%
2018/11/30	0	0.00	3	7.10	7.10	-3	582	-0.51%
2018/11/29	3	7.11	0	0.00	7.08	3	585	0.51%
2018/11/28	5	7.08	0	0.00	7.08	5	588	0.85%
2018/11/23	6	7.33	11	7.49	7.29	-5	566	-0.88%
2018/11/22	3	6.75	3	6.87	6.86	0	496	0.00%
2018/11/19	0	0.00	3	6.54	6.55	-3	483	-0.62%
2018/11/16	3	6.49	0	0.00	6.48	3	486	0.62%
2018/11/09	5	6.44	0	0.00	6.44	5	506	0.99%
2018/11/08	0	0.00	3	6.49	6.48	-3	509	-0.59%
2018/11/06	3	6.47	0	0.00	6.40	3	526	0.57%
2018/10/31	0	0.00	3	6.17	6.20	-3	523	-0.57%
2018/10/30	3	6.03	0	0.00	6.05	3	521	0.58%
2018/10/23	0	0.00	3	6.71	6.66	-3	489	-0.61%
2018/10/22	3	6.74	0	0.00	6.76	3	492	0.61%
2018/10/16	0	0.00	3	6.94	6.87	-3	499	-0.60%
2018/10/15	3	6.81	0	0.00	6.80	3	497	0.60%
2018/09/28	0.4	8.20	0	0.00	8.08	0.4	500	0.09%
2018/09/21	10	8.19	3	8.03	8.10	7	608	1.15%
2018/09/19	3	8.08	0	0.00	8.05	3	598	0.50%
2018/09/18	3	7.99	3	8.03	8.05	0	596	0.00%
2018/09/07	0	0.00	3	8.18	8.10	-3	590	-0.51%
2018/09/06	2	8.34	0	0.00	8.33	2	606	0.33%
2018/09/05	0	0.00	2	8.45	8.42	-2	609	-0.33%
2018/09/04	3	8.35	0	0.00	8.47	3	607	0.49%
2018/08/24	0	0.00	10	8.45	8.37	-10	712	-1.40%
2018/08/23	0	0.00	3	8.52	8.47	-3	729	-0.41%
2018/08/21	13	8.27	0	0.00	8.28	13	724	1.79%
2018/08/16	0	0.00	1	8.25	8.23	-1	724	-0.14%
2018/08/15	1	8.35	0	0.00	8.36	1	731	0.14%
2018/08/14	2	8.32	1	8.37	8.37	1	757	0.13%
2018/08/10	0	0.00	53	8.91	8.81	-53	771	-6.87%
2018/08/03	3	9.02	0	0.00	9.00	3	801	0.37%
2018/07/20	0	0.00	3	9.04	9.03	-3	860	-0.35%
2018/07/12	2	9.07	0	0.00	9.05	2	1,015	0.20%
2018/07/11	1	8.95	12	9.03	9.05	-11	1,037	-1.06%
2018/07/10	3	9.03	0	0.00	8.96	3	1,079	0.28%
2018/07/06	10	8.63	0	0.00	8.77	10	1,310	0.76%
2018/07/04	100	9.63	50	9.65	9.33	50	1,261	3.96%
2018/06/26	0	0.00	3	10.17	10.10	-3	1,261	-0.24%
2018/06/22	3	10.40	0	0.00	10.45	3	1,250	0.24%
2018/06/21	100	10.35	100	10.35	10.35	0	1,251	0.00%
2018/06/12	0	0.00	1	10.55	10.55	-1	1,257	-0.08%
2018/06/11	3	10.60	0	0.00	10.60	3	1,270	0.24%
2018/06/05	10	11.00	0	0.00	11.05	10	1,283	0.78%
2018/05/22	0	0.00	3	10.75	10.65	-3	1,215	-0.25%
2018/05/18	3	10.70	0	0.00	10.60	3	1,221	0.25%
2018/04/24	0	0.00	1	11.80	11.70	-1	1,241	-0.08%
2018/04/13	2	11.78	10	11.90	11.75	-8	1,234	-0.65%
2018/04/12	1	10.85	1	11.35	11.35	0	1,159	0.00%
2018/04/02	0	0.00	2	10.90	10.85	-2	1,068	-0.19%
2018/03/31	10	11.05	1	10.95	10.95	9	1,046	0.86%
2018/03/30	20	11.15	0	0.00	11.05	20	1,036	1.93%
2018/03/27	13	11.25	0	0.00	11.25	13	1,032	1.26%
2018/03/12	3	11.45	3	11.47	11.40	0	1,055	0.00%
2018/02/12	0	0.00	100	11.43	11.45	-100	1,049	-9.53%
2018/02/09	50	11.60	0	0.00	11.85	50	1,044	4.79%
2018/01/24	50	13.10	0	0.00	13.20	50	1,058	4.72%
2018/01/18	1	13.45	13	13.60	13.40	-12	1,059	-1.13%
2018/01/12	0	0.00	2	13.70	13.70	-2	1,005	-0.20%
2018/01/11	0	0.00	10	13.50	13.55	-10	991	-1.01%
2018/01/08	0	0.00	2	13.50	13.45	-2	869	-0.23%
2018/01/05	0	0.00	5	12.95	13.05	-5	792	-0.63%
2018/01/03	0	0.00	10	12.70	12.65	-10	778	-1.28%
2018/01/02	5	12.55	0	0.00	12.50	5	803	0.62%