大魯閣 (1432)-統一-基隆券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
266張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	19.76	0	0.00	19.75	5	449	1.11%
2024/12/12	0	0.00	6	20.00	19.95	-6	445	-1.35%
2024/12/09	5	20.00	0	0.00	19.95	5	430	1.16%
2024/12/06	1	19.65	0	0.00	19.65	1	423	0.24%
2024/12/03	1	19.30	0	0.00	19.30	1	418	0.24%
2024/11/28	1	19.35	0	0.00	19.55	1	414	0.24%
2024/11/27	2	19.63	0	0.00	19.55	2	404	0.49%
2024/11/26	2	19.83	0	0.00	20.00	2	386	0.52%
2024/11/19	2	19.13	0	0.00	19.50	2	267	0.75%
2024/11/15	0	0.00	1	19.55	19.40	-1	260	-0.38%
2024/10/08	18	19.32	3	19.25	19.10	15	200	7.50%
2024/10/07	0	0.00	17	19.61	19.65	-17	194	-8.76%
2024/10/01	0	0.00	1	18.80	18.85	-1	173	-0.58%
2024/09/23	1	18.40	0	0.00	18.45	1	166	0.60%
2024/09/18	0	0.00	21	17.88	17.95	-21	164	-12.76%
2024/09/13	2	17.80	0	0.00	17.85	2	166	1.20%
2024/09/06	2	17.70	0	0.00	17.80	2	171	1.16%
2024/09/03	0	0.00	7	18.19	18.25	-7	173	-4.03%
2024/09/02	0	0.00	3	17.95	18.00	-3	168	-1.78%
2024/08/30	2	17.65	0	0.00	17.75	2	170	1.17%
2024/08/28	0	0.00	0	17.70	17.60	0	175	0.00%
2024/08/26	25	17.82	0	0.00	17.80	25	178	14.00%
2024/08/21	1	17.65	0	0.00	17.90	1	185	0.54%
2024/08/20	1	17.70	1	18.05	18.10	0	186	0.00%
2024/08/06	1	16.65	1	16.55	16.95	0	197	0.00%
2024/08/05	1	17.65	0	0.00	17.30	1	194	0.52%
2024/08/01	0	0.00	2	17.95	17.90	-2	188	-1.06%
2024/07/29	2	17.70	6	17.85	17.85	-4	207	-1.93%
2024/07/22	6	17.68	0	0.00	17.60	6	210	2.85%
2024/07/16	0.1	18.15	0	0.00	18.10	0.1	209	0.03%
2024/07/11	7	18.17	0	0.00	18.10	7	210	3.32%
2024/07/03	1	17.90	0.1	17.90	17.85	0.9	206	0.44%
2024/06/24	0	0.00	2	17.80	17.70	-2	248	-0.81%
2024/06/14	0	0.00	1	17.80	17.80	-1	305	-0.33%
2024/06/12	2	17.55	0	0.00	17.55	2	319	0.63%
2024/06/05	2	17.65	0	0.00	17.65	2	373	0.54%
2024/05/31	0	0.00	0	18.00	17.90	0	578	0.00%
2024/05/29	0	0.00	1	18.05	18.10	-1	665	-0.15%
2024/05/20	43	18.07	43	18.08	18.00	0	824	0.00%
2024/05/17	1	18.10	0	0.00	18.10	1	830	0.12%
2024/05/16	0	0.00	2	18.10	18.05	-2	839	-0.24%
2024/05/10	6	18.00	0	0.00	18.00	6	899	0.67%
2024/05/08	5	18.16	0	0.00	18.15	5	962	0.52%
2024/05/07	9	18.22	0	0.00	18.20	9	982	0.92%
2024/05/03	0	0.00	14	18.83	18.95	-14	1,041	-1.34%
2024/05/02	0	0.00	4	18.35	18.40	-4	1,036	-0.39%
2024/04/22	1	17.40	0	0.00	17.35	1	1,076	0.09%
2024/04/19	10	17.60	0	0.00	17.35	10	1,086	0.92%
2024/04/18	1	17.70	0	0.00	17.85	1	1,103	0.09%
2024/04/16	2	17.55	0	0.00	17.55	2	1,135	0.18%
2024/04/15	3	18.03	0	0.00	18.00	3	1,138	0.26%
2024/04/11	2	18.10	0	0.00	18.15	2	1,142	0.18%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/02	7	18.40	0	0.00	18.30	7	1,195	0.59%
2024/04/01	5	18.55	0	0.00	18.50	5	1,197	0.42%
2024/03/29	7	19.05	0	0.00	18.85	7	1,198	0.58%
2024/03/28	10	19.35	0	0.00	19.45	10	1,193	0.84%
2024/03/25	0	0.00	10	19.98	20.00	-10	1,190	-0.84%
2024/03/22	0.1	19.50	0	0.00	19.45	0.1	1,183	0.01%
2024/03/20	5	18.95	0	0.00	19.20	5	1,194	0.42%
2024/03/19	0	19.67	0	0.00	19.30	0	1,183	0.00%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/13	5	19.30	0	0.00	19.30	5	1,191	0.42%
2024/03/12	0	0.00	15	20.20	20.25	-15	1,174	-1.28%
2024/03/08	10	19.35	0	0.00	19.15	10	1,160	0.86%
2024/03/07	83	20.17	3	20.00	20.00	80	1,139	7.02%
2024/03/06	1	21.70	107	21.61	21.50	-106	1,079	-9.82%	大賣/鉅額交易
2024/03/04	25	22.04	5	21.60	22.40	20	956	2.09%
2024/03/01	5	24.06	5	24.20	23.10	0	897	0.00%
2024/02/29	48	24.09	0	0.00	24.75	48	866	5.54%
2024/02/27	5	22.66	46	23.45	23.75	-41	854	-4.80%
2024/02/26	0	0.00	1	22.95	23.10	-1	857	-0.12%
2024/02/23	5	22.10	0	0.00	22.45	5	902	0.55%
2024/02/22	0	0.00	10	22.60	22.55	-10	926	-1.08%
2024/02/21	5	21.30	0	0.00	21.50	5	906	0.55%
2024/02/19	0	0.00	10	21.13	21.25	-10	927	-1.08%
2024/02/05	0	0.00	4	21.09	21.20	-4	895	-0.45%
2024/02/01	11	21.35	0	0.00	20.50	11	867	1.27%
2024/01/31	0	0.00	5	21.90	21.90	-5	831	-0.60%
2024/01/30	0	0.00	15	20.83	21.00	-15	803	-1.87%
2024/01/29	0	0.00	1	20.95	21.00	-1	782	-0.13%
2024/01/15	1	19.45	0	0.00	19.50	1	662	0.15%
2024/01/10	1	18.95	0	0.00	18.80	1	599	0.17%
2024/01/02	0	0.00	1	19.00	19.15	-1	557	-0.18%
2023/12/29	1	18.70	1	19.05	18.70	0	548	0.00%
2023/12/28	1	18.80	0	0.00	18.80	1	537	0.19%
2023/12/25	0	18.70	3	18.65	18.65	-3	515	-0.58%
2023/12/20	0	0.00	5	18.15	18.25	-5	484	-1.03%
2023/12/19	2	18.15	0	0.00	18.40	2	478	0.42%
2023/12/18	8	18.13	0	0.00	18.40	8	470	1.70%
2023/12/14	1	17.85	0	0.00	17.75	1	449	0.22%
2023/12/13	1	17.65	0	0.00	17.85	1	445	0.22%
2023/12/05	10	17.73	0	0.00	17.65	10	404	2.47%
2023/12/04	5	18.00	0	0.00	18.00	5	394	1.27%
2023/11/29	5	18.50	0	0.00	18.80	5	372	1.34%
2023/11/27	10	18.70	3	18.55	18.40	7	358	1.95%
2023/11/22	0	0.00	10	19.80	19.70	-10	308	-3.24%
2023/11/21	0	0.00	16	19.09	18.95	-16	245	-6.53%
2023/11/03	0	0.00	2	16.10	16.15	-2	183	-1.09%
2023/11/01	2	15.75	0	0.00	15.85	2	193	1.03%
2023/10/24	0	0.00	5	16.40	16.20	-5	231	-2.16%
2023/10/20	5	15.65	5	15.45	15.45	0	234	0.00%
2023/10/12	5	15.75	0	0.00	16.00	5	285	1.75%
2023/09/07	0	0.00	0	16.85	16.75	0	562	0.00%
2023/09/04	0	0.00	0	16.85	16.80	0	824	0.00%
2023/08/15	2	16.75	0	0.00	16.85	2	1,036	0.19%
2023/08/07	0	17.75	0	0.00	17.80	0	1,063	0.00%
2023/08/01	3	17.30	0	0.00	17.40	3	1,031	0.29%
2023/07/31	0	0.00	3	17.25	17.30	-3	1,030	-0.29%
2023/07/25	3	17.15	0	0.00	17.25	3	1,031	0.29%
2023/07/20	0	0.00	3	17.35	17.50	-3	1,026	-0.29%
2023/07/19	1	16.80	1	16.95	16.95	0	1,019	0.00%
2023/07/17	3	17.30	2	16.65	16.65	1	1,016	0.10%
2023/07/10	0	0.00	3	17.50	17.50	-3	1,011	-0.30%
2023/07/07	3	17.10	0	0.00	17.90	3	1,006	0.30%
2023/06/16	25	18.94	2	18.60	18.70	23	979	2.35%
2023/06/15	27	18.46	0	0.00	18.40	27	983	2.75%
2023/06/12	1	19.00	0	0.00	19.00	1	997	0.10%
2023/06/09	12	18.59	0	0.00	19.20	12	994	1.21%
2023/06/08	0	0.00	70	18.78	18.90	-70	939	-7.45%
2023/06/07	5	17.05	0	0.00	17.20	5	884	0.57%
2023/05/30	2	16.65	0	0.00	16.50	2	1,151	0.17%
2023/05/26	5	17.02	0	0.00	16.85	5	1,187	0.42%
2023/05/24	0	0.00	18	17.03	17.80	-18	1,179	-1.53%
2023/05/23	0	0.00	5	16.20	16.20	-5	1,157	-0.43%
2023/05/19	0	0.00	1	15.75	15.65	-1	1,225	-0.08%
2023/05/18	2	15.65	0	0.00	15.60	2	1,257	0.16%
2023/05/15	5	15.40	0	0.00	15.55	5	1,398	0.36%
2023/05/12	3	15.90	0	0.00	15.95	3	1,415	0.21%
2023/05/11	3	15.90	0	0.00	15.65	3	1,426	0.21%
2023/05/10	0	0.00	1	15.00	15.05	-1	1,469	-0.07%
2023/05/08	0	0.00	1	15.25	15.20	-1	1,605	-0.06%
2023/05/04	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/04/27	1	15.20	0	0.00	15.35	1	1,656	0.06%
2023/04/21	5	15.35	0	0.00	15.40	5	1,657	0.30%
2023/04/19	5	16.05	0	0.00	16.00	5	1,648	0.30%
2023/04/18	7	16.40	0	16.20	16.15	7	1,643	0.43%
2023/04/17	3	16.75	1	16.60	16.50	2	1,631	0.12%
2023/04/14	0	0.00	1	16.40	16.30	-1	1,621	-0.06%
2023/04/12	2	16.20	0	0.00	16.15	2	1,626	0.12%
2023/04/11	10	16.25	0	0.00	16.25	10	1,625	0.62%
2023/04/10	12	16.64	0	0.00	16.50	12	1,620	0.74%
2023/03/30	15	16.22	0	0.00	16.30	15	1,611	0.93%
2023/03/29	0	17.25	0	0.00	16.75	0	1,598	0.00%
2023/03/22	17	17.69	10	17.95	17.50	7	1,545	0.45%
2023/03/21	10	17.20	0	0.00	17.15	10	1,521	0.66%
2023/03/17	20	17.00	20	16.10	17.25	0	1,493	0.00%
2023/03/16	0	0.00	39	15.71	15.70	-39	1,457	-2.68%
2023/03/15	0	0.00	1	16.80	16.65	-1	1,427	-0.07%
2023/03/14	11	17.10	8	16.65	16.65	3	1,402	0.21%
2023/03/13	18	17.94	0	0.00	17.45	18	1,367	1.32%
2023/03/10	10	18.88	0	0.00	18.80	10	1,319	0.76%
2023/03/09	0	20.86	35	20.54	20.25	-35	1,268	-2.76%
2023/03/07	0	0.00	6	20.25	20.25	-6	1,062	-0.56%
2023/03/06	0	18.35	15	18.48	18.45	-15	1,021	-1.47%
2023/03/03	0	0.00	7	17.75	17.90	-7	1,009	-0.69%
2023/03/02	31	18.34	0	0.00	18.20	31	989	3.13%
2023/02/24	5	18.15	32	18.39	18.55	-27	953	-2.83%
2023/02/23	1	19.25	10	19.00	19.15	-9	919	-0.98%
2023/02/22	5	18.90	5	18.77	18.80	0	891	0.00%
2023/02/21	10	19.15	0	0.00	19.20	10	867	1.15%
2023/02/20	5	18.10	11	18.75	19.45	-6	832	-0.72%
2023/02/17	10	17.80	10	17.85	17.75	0	783	0.00%
2023/02/16	13	17.22	0	0.00	17.50	13	753	1.72%
2023/02/15	22	16.86	4	16.84	17.30	18	720	2.50%
2023/02/14	6	17.45	15	17.45	17.45	-9	664	-1.35%
2023/02/13	6	15.77	5	16.20	15.90	1	588	0.17%
2023/02/10	10	15.80	0	0.00	15.90	10	578	1.73%
2023/02/09	10	15.60	0	0.00	15.80	10	556	1.80%
2023/02/08	11	15.81	0	0.00	15.75	11	530	2.07%
2023/02/07	0	0.00	21	16.08	16.60	-21	464	-4.52%
2023/02/06	0	0.00	55	14.71	15.10	-55	360	-15.25%
2023/02/02	0	0.00	20	13.55	13.65	-20	324	-6.17%
2023/01/31	3	13.10	0	0.00	13.10	3	307	0.98%
2023/01/30	4	13.05	0	0.00	13.10	4	303	1.32%
2023/01/12	0	0.00	1	12.40	12.40	-1	285	-0.35%
2023/01/05	1	12.25	0	0.00	12.20	1	293	0.34%
2023/01/03	0	0.00	5	12.10	12.45	-5	292	-1.71%
2022/12/26	0	0.00	3	12.00	11.95	-3	313	-0.96%
2022/12/19	8	11.90	0	0.00	11.90	8	354	2.26%
2022/11/28	5	12.40	0	0.00	12.35	5	410	1.22%
2022/11/25	10	12.30	0	0.00	12.20	10	422	2.37%
2022/11/24	5	12.40	0	0.00	12.40	5	424	1.18%
2022/11/16	0	0.00	3	12.20	12.20	-3	513	-0.58%
2022/11/01	0	0.00	1	11.70	11.55	-1	522	-0.19%
2022/10/31	0	0.00	2	11.55	11.50	-2	517	-0.39%
2022/10/25	1	11.45	0	0.00	11.80	1	521	0.19%
2022/10/06	10	12.30	0	0.00	12.35	10	572	1.75%
2022/10/03	2	12.35	0	0.00	12.30	2	567	0.35%
2022/09/30	5	11.80	0	0.00	12.15	5	558	0.90%
2022/09/29	10	11.90	0	0.00	11.95	10	555	1.80%
2022/09/28	5	11.40	0	0.00	11.70	5	548	0.91%
2022/09/23	10	11.88	0	0.00	11.90	10	532	1.88%
2022/09/14	2	12.70	0	0.00	12.85	2	541	0.37%
2022/09/08	10	12.80	0	0.00	12.70	10	556	1.80%
2022/09/07	12	12.93	0	0.00	12.80	12	560	2.14%
2022/09/05	7	12.96	0	0.00	12.95	7	554	1.26%
2022/09/01	5	13.30	0	0.00	13.30	5	553	0.90%
2022/08/31	3	13.25	0	0.00	13.30	3	549	0.55%
2022/08/30	10	12.95	10	13.35	13.30	0	576	0.00%
2022/08/24	10	13.20	20	13.60	13.50	-10	622	-1.61%
2022/08/19	0	0.00	6	12.93	12.90	-6	664	-0.90%
2022/08/03	5	12.15	0	0.00	11.85	5	850	0.59%
2022/07/29	0	0.00	10	12.62	12.70	-10	856	-1.17%
2022/07/28	0	0.00	20	12.68	12.55	-20	855	-2.34%
2022/07/27	5	13.10	8	13.30	13.10	-3	849	-0.35%
2022/07/26	3	12.35	2	12.30	12.35	1	826	0.12%
2022/07/22	5	12.30	0	0.00	12.50	5	832	0.60%
2022/07/21	5	12.20	0	0.00	12.35	5	834	0.60%
2022/07/14	2	11.85	0	0.00	12.00	2	848	0.24%
2022/07/08	5	12.10	0	0.00	12.10	5	875	0.57%
2022/07/05	5	12.05	0	0.00	12.05	5	917	0.54%
2022/07/01	8	11.48	0	0.00	11.60	8	971	0.82%
2022/06/28	21	12.05	0	0.00	12.20	21	1,014	2.07%
2022/06/27	0	0.00	5	12.40	12.40	-5	1,028	-0.49%
2022/06/23	10	11.25	0	0.00	11.30	10	1,131	0.88%
2022/06/15	5	13.40	0	0.00	12.70	5	1,571	0.32%
2022/06/10	12	13.41	0	0.00	13.60	12	1,670	0.72%
2022/06/07	0	0.00	20	13.25	14.00	-20	1,606	-1.24%
2022/06/06	10	12.90	0	0.00	12.75	10	1,564	0.64%
2022/06/02	10	13.35	0	0.00	12.90	10	1,551	0.64%
2022/06/01	6	13.10	0	0.00	13.25	6	1,535	0.39%
2022/05/31	21	13.74	35	14.14	14.10	-14	1,502	-0.93%
2022/05/30	10	12.05	0	0.00	13.00	10	1,437	0.70%
2022/05/27	0	0.00	1	11.90	11.85	-1	1,414	-0.07%
2022/05/26	1	12.10	0	0.00	11.90	1	1,410	0.07%
2022/05/25	10	12.10	0	0.00	12.15	10	1,401	0.71%
2022/05/23	16	12.31	0	0.00	12.10	16	1,378	1.16%
2022/05/20	7	13.34	15	13.12	12.95	-8	1,353	-0.59%
2022/05/19	15	12.62	52	13.17	13.65	-37	1,310	-2.82%
2022/05/18	0	0.00	10	12.30	12.45	-10	1,232	-0.81%
2022/05/13	2	10.20	0	0.00	10.30	2	1,176	0.17%
2022/05/09	5	10.60	0	0.00	10.25	5	1,163	0.43%
2022/05/06	7	10.75	0	0.00	10.75	7	1,155	0.61%
2022/05/05	5	10.95	0	0.00	11.05	5	1,149	0.43%
2022/05/04	5	10.85	5	10.80	10.80	0	1,144	0.00%
2022/05/03	5	11.05	0	0.00	11.05	5	1,134	0.44%
2022/04/28	3	11.00	0	0.00	11.20	3	1,129	0.27%
2022/04/21	0	0.00	15	12.10	12.10	-15	1,093	-1.37%
2022/04/18	30	12.45	0	0.00	12.10	30	1,066	2.81%
2022/04/15	5	12.60	0	0.00	12.85	5	1,045	0.48%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/12	10	13.05	5	13.05	12.95	5	1,014	0.49%
2022/04/11	7	12.87	0	0.00	13.50	7	1,001	0.70%
2022/03/30	8	14.80	0	0.00	14.95	8	903	0.89%
2022/03/28	0	15.05	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	0	18.27	5	21.00	17.60	-5	696	-0.72%
2022/03/23	0	0.00	3	19.55	19.55	-3	599	-0.50%
2022/03/22	5	17.80	0	0.00	17.80	5	546	0.91%
2022/03/18	3	14.50	2	14.70	14.75	1	392	0.26%
2022/03/17	3	13.38	0	0.00	13.45	3	277	1.08%
2022/03/16	0	0.00	10	12.25	12.25	-10	194	-5.15%
2022/01/25	0	11.20	0	0.00	11.10	0	150	0.00%
2022/01/20	0	0.00	2	11.40	11.45	-2	145	-1.37%
2022/01/17	0	0.00	3	11.50	11.50	-3	144	-2.07%
2022/01/13	0	0.00	1	11.50	11.50	-1	142	-0.70%
2022/01/11	1	11.50	0	0.00	11.45	1	138	0.72%
2021/12/29	0	0.00	1	11.65	11.75	-1	128	-0.78%
2021/12/27	6	11.52	0	0.00	11.65	6	119	5.04%
2021/12/24	2	11.70	25	11.75	11.85	-23	108	-21.25%
2021/12/23	2	12.75	0	0.00	12.75	2	90	2.22%
2021/12/08	0	0.00	1	12.75	12.80	-1	93	-1.07%
2021/12/07	0	0.00	1	12.70	12.75	-1	91	-1.10%
2021/12/06	0	0.00	3	12.82	12.85	-3	89	-3.34%
2021/12/03	0	0.00	2	12.75	12.85	-2	88	-2.25%
2021/11/26	0	0.00	0.4	12.80	12.85	-0.4	81	-0.55%
2021/11/23	2	12.90	0	0.00	12.90	2	82	2.44%
2021/11/19	2	12.85	0	0.00	12.85	2	82	2.42%
2021/10/28	0	0.00	10	12.90	12.80	-10	88	-11.30%
2021/10/27	4	12.95	0	0.00	13.00	4	89	4.46%
2021/10/04	6	12.85	0	0.00	12.65	6	127	4.72%
2021/10/01	0	0.00	5	13.35	12.85	-5	146	-3.42%
2021/09/30	0	0.00	5	14.10	13.65	-5	159	-3.14%
2021/09/29	0	0.00	6	14.05	14.15	-6	151	-3.97%
2021/09/17	0	0.00	11	12.96	12.90	-11	150	-7.32%
2021/09/15	5	12.55	0	0.00	12.55	5	152	3.28%
2021/08/04	10	13.50	0	0.00	13.55	10	208	4.80%
2021/08/02	12	13.45	0	0.00	13.50	12	211	5.68%
2021/07/15	0	0.00	1	14.00	14.10	-1	267	-0.37%
2021/07/09	1	14.75	0	0.00	14.45	1	307	0.32%
2021/06/29	0	0.00	0	13.75	13.80	0	436	-0.01%
2021/05/27	0.5	13.85	0	0.00	13.85	0.5	544	0.10%
2021/05/25	0	0.00	1	13.90	13.85	-1	549	-0.18%
2021/05/17	0	0.00	10	12.21	11.80	-10	563	-1.78%
2021/05/13	1	12.90	1	12.85	12.70	0	558	0.00%
2021/05/06	0	0.00	3	15.45	15.30	-3	552	-0.54%
2021/05/05	3	15.23	0	0.00	15.20	3	551	0.54%
2021/04/28	1	16.60	0	0.00	16.50	1	549	0.18%
2021/04/27	2	16.95	0	0.00	17.05	2	573	0.35%
2021/04/23	0	0.00	2	16.75	16.80	-2	572	-0.35%
2021/04/22	2	16.85	0	0.00	16.90	2	571	0.35%
2021/04/20	1	16.45	4	16.65	16.40	-3	558	-0.54%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	10	16.85	0	0.00	16.90	10	539	1.85%
2021/04/14	0	17.30	0	0.00	17.25	0	527	0.00%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/03/08	0	0.00	19	14.97	14.75	-19	338	-5.61%
2021/03/05	0	0.00	7	14.85	14.85	-7	341	-2.05%
2021/03/03	0	0.00	1	15.20	15.05	-1	347	-0.29%
2021/02/25	0	0.00	10	14.90	14.80	-10	349	-2.86%
2021/02/23	1	14.75	5	14.80	14.75	-4	369	-1.08%
2021/01/25	0	0.00	10	13.60	13.60	-10	642	-1.56%
2021/01/20	0	0.00	5	15.00	14.00	-5	725	-0.69%
2021/01/15	19	12.50	0	0.00	12.45	19	688	2.76%
2021/01/06	5	13.80	13	13.55	13.45	-8	655	-1.22%
2020/12/28	6	14.20	0	0.00	14.20	6	651	0.92%
2020/11/25	0	0.00	1	16.95	16.85	-1	1,075	-0.09%
2020/11/23	5	16.75	0	0.00	17.00	5	1,076	0.46%
2020/11/19	5	16.55	5	17.45	17.45	0	1,059	0.00%
2020/11/16	1	16.85	0	0.00	16.80	1	1,019	0.10%
2020/11/05	13	21.91	0	0.00	21.80	13	909	1.43%
2020/11/02	9	23.90	25	24.80	23.50	-16	844	-1.89%
2020/10/30	0	0.00	20	23.40	23.40	-20	748	-2.67%
2020/10/29	0	0.00	15	21.30	21.30	-15	696	-2.15%
2020/10/14	2	17.95	0	0.00	18.10	2	667	0.30%
2020/10/05	0.7	19.00	0	0.00	19.10	0.7	667	0.10%
2020/09/21	5	19.35	5	22.65	19.35	0	653	0.00%
2020/09/09	9	8.43	0	0.00	9.38	9	646	1.39%
2020/09/08	18	8.91	0	0.00	9.05	18	626	2.88%
2020/09/07	18	9.90	0	0.00	9.90	18	590	3.05%
2020/09/03	0	0.00	34	10.55	10.10	-34	510	-6.66%
2020/09/01	5	9.40	0	0.00	9.65	5	471	1.06%
2020/08/31	5	9.50	0	0.00	9.53	5	465	1.07%
2020/08/28	5	9.82	0	0.00	9.83	5	460	1.09%
2020/08/26	10	9.41	0	0.00	10.30	10	426	2.34%
2020/08/25	10	9.30	9	9.50	9.38	1	394	0.25%
2020/08/21	0	0.00	39	10.30	10.30	-39	330	-11.79%
2020/08/06	5	5.16	0	0.00	5.24	5	182	2.74%
2020/07/21	5	5.61	0	0.00	5.65	5	204	2.44%
2020/07/17	5	5.82	0	0.00	5.60	5	200	2.49%
2020/07/07	5	5.95	0	0.00	6.00	5	190	2.62%
2020/06/29	3	6.11	0	0.00	6.03	3	188	1.59%
2020/06/24	3	6.22	0	0.00	6.23	3	184	1.62%
2020/06/23	3	6.25	0	0.00	6.24	3	184	1.63%
2020/06/19	5	6.26	0	0.00	6.30	5	180	2.78%
2020/06/16	0	0.00	1	6.30	6.24	-1	173	-0.58%
2020/06/15	5	6.21	0	0.00	6.22	5	184	2.72%
2020/06/04	0	0.00	1	6.02	6.05	-1	158	-0.63%
2020/06/03	1	6.00	0	0.00	6.00	1	156	0.64%
2020/04/16	0	0.00	1	5.10	5.12	-1	190	-0.52%
2020/04/15	0	0.00	5	5.13	5.22	-5	188	-2.66%
2020/03/18	1	3.98	0	0.00	3.89	1	176	0.57%
2020/02/03	2	5.98	0	0.00	5.85	2	124	1.60%
2020/01/14	1	6.91	0	0.00	6.80	1	104	0.96%
2019/11/29	2	6.80	0	0.00	6.80	2	55	3.58%
2019/10/24	0	0.00	3	7.00	7.03	-3	93	-3.21%
2019/09/20	2	7.20	0	0.00	7.20	2	152	1.32%
2019/09/11	3	7.11	3	7.15	7.11	0	153	0.00%
2019/08/21	3	7.10	3	7.05	7.05	0	148	0.00%
2019/08/19	3	7.14	3	7.06	7.06	0	147	0.00%
2019/08/15	3	7.02	0	0.00	7.02	3	148	2.03%
2019/08/12	1	7.34	0	0.00	7.36	1	143	0.70%
2019/08/07	0	0.00	3	7.45	7.29	-3	150	-2.00%
2019/08/06	3	7.18	0	0.00	7.29	3	150	2.00%
2019/07/31	0	0.00	2	8.00	7.95	-2	148	-1.35%
2019/07/30	0	0.00	4	8.07	8.15	-4	146	-2.73%
2019/07/29	2	7.37	2	7.50	7.50	0	137	0.00%
2019/07/22	3	7.57	0	0.00	7.69	3	133	2.24%
2019/07/19	3	7.65	0	0.00	7.56	3	132	2.26%
2019/07/16	0	0.00	11	8.46	8.20	-11	128	-8.58%
2019/07/11	1	7.08	0	0.00	7.09	1	101	0.99%
2019/07/03	5	7.24	0	0.00	7.20	5	102	4.89%
2019/07/01	5	7.24	5	7.26	7.26	0	103	0.00%
2019/06/25	5	7.23	5	7.20	7.20	0	108	0.00%
2019/06/24	5	7.38	5	7.27	7.27	0	109	0.00%
2019/06/21	10	7.40	10	7.34	7.34	0	110	0.00%
2019/06/20	3	7.25	0	0.00	7.35	3	110	2.71%
2019/06/10	1	7.24	0	0.00	7.25	1	127	0.78%
2019/06/03	3	7.32	0	0.00	7.25	3	138	2.17%
2019/05/30	3	7.40	3	7.40	7.40	0	157	0.00%
2019/05/27	5	7.75	2	7.68	7.68	3	189	1.58%
2019/05/23	2	7.80	0	0.00	7.90	2	189	1.05%
2019/05/17	4	7.93	4	7.90	7.90	0	193	0.00%
2019/05/16	5	7.82	5	7.90	7.90	0	193	0.00%
2019/05/10	1	8.27	0	0.00	8.34	1	195	0.51%
2019/04/01	1	8.96	0	0.00	9.11	1	210	0.48%
2019/03/15	0	0.00	5	9.17	9.14	-5	271	-1.84%
2019/03/14	5	9.05	0	0.00	9.04	5	276	1.81%
2019/03/06	2	9.16	0	0.00	9.12	2	363	0.55%
2019/03/05	0	0.00	10	9.18	9.01	-10	442	-2.26%
2019/03/04	10	8.92	0	0.00	9.18	10	459	2.18%
2019/02/12	0	0.00	10	7.80	7.80	-10	420	-2.38%
2019/02/11	0	0.00	5	8.02	8.02	-5	414	-1.21%
2019/01/28	5	8.03	0	0.00	8.07	5	411	1.22%
2019/01/24	0	0.00	1	8.01	8.03	-1	409	-0.24%
2019/01/17	5	7.83	0	0.00	7.90	5	406	1.23%
2019/01/11	5	7.94	5	7.90	7.90	0	402	0.00%
2019/01/10	5	7.95	0	0.00	7.95	5	399	1.25%
2019/01/02	10	8.54	10	8.41	8.41	0	406	0.00%
2018/12/21	0	0.00	1	10.00	9.62	-1	383	-0.26%
2018/12/20	1	9.42	0	0.00	10.20	1	369	0.27%
2018/12/05	5	10.50	5	10.85	10.50	0	283	0.00%
2018/12/04	5	11.25	5	11.60	10.90	0	273	0.00%
2018/11/30	8	9.95	8	10.00	9.95	0	219	0.00%
2018/03/21	0	0.00	1	11.75	11.80	-1	123	-0.81%
2018/02/23	1	11.80	0	0.00	11.85	1	132	0.76%