宏和 (1446)-統一-基隆券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
38.65
漲跌
▲0.55
漲幅
+1.44%
成交量
254張
產業
上市紡織類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	3	39.08	6	38.76	39.00	-3	1,702	-0.18%
2025/01/02	1	40.20	0	0.00	40.05	1	1,720	0.06%
2024/12/30	3	41.10	0	0.00	41.20	3	1,753	0.17%
2024/12/27	1	39.50	0	0.00	39.45	1	1,738	0.06%
2024/12/26	4	40.80	2	40.40	40.40	2	1,745	0.11%
2024/12/25	0	0.00	1	41.00	41.00	-1	1,746	-0.06%
2024/12/24	1	40.35	0	0.00	40.35	1	1,749	0.06%
2024/12/20	3	41.85	0	0.00	40.95	3	1,758	0.17%
2024/12/16	3	44.35	3	43.35	42.65	0	1,803	0.00%
2024/12/13	0	0.00	2	42.20	42.10	-2	1,785	-0.11%
2024/12/12	7	45.16	4	44.20	44.10	3	1,765	0.17%
2024/12/11	4	47.65	0	0.00	47.65	4	1,709	0.23%
2024/12/10	9	53.89	5	55.10	52.90	4	1,716	0.23%
2024/12/09	1	57.70	1	57.10	57.70	0	1,677	0.00%
2024/12/06	5	57.40	2	56.00	58.00	3	1,656	0.18%
2024/12/05	2	55.30	2	56.20	55.40	0	1,624	0.00%
2024/12/04	2	55.30	3	57.90	55.90	-1	1,618	-0.06%
2024/12/03	3	56.10	5	56.30	56.50	-2	1,569	-0.13%
2024/12/02	0	0.00	4	55.10	53.80	-4	1,537	-0.26%
2024/11/29	0	0.00	1	55.10	54.80	-1	1,536	-0.07%
2024/11/28	5	54.08	0	0.00	54.10	5	1,542	0.32%
2024/11/26	2	54.90	0	0.00	55.20	2	1,491	0.13%
2024/11/25	1	54.40	10	55.30	55.70	-9	1,473	-0.61%
2024/11/22	14	54.42	8	53.73	54.80	6	1,433	0.42%
2024/11/21	6	51.35	8	51.18	51.60	-2	1,376	-0.15%
2024/11/20	0	0.00	2	50.15	50.70	-2	1,357	-0.15%
2024/11/19	3	49.60	7	49.33	50.70	-4	1,346	-0.30%
2024/11/18	5	49.94	8	50.13	49.50	-3	1,342	-0.22%
2024/11/15	15	47.69	0	0.00	48.15	15	1,254	1.20%
2024/11/14	0	0.00	9	45.72	45.80	-9	1,219	-0.74%
2024/11/13	0	0.00	3	44.25	44.45	-3	1,225	-0.24%
2024/11/12	9	44.41	3	44.33	44.30	6	1,244	0.48%
2024/11/11	3	43.35	12	44.61	45.40	-9	1,288	-0.70%
2024/11/08	10	42.43	0	0.00	42.30	10	1,273	0.79%
2024/11/07	7	42.19	16	42.64	42.05	-9	1,259	-0.71%
2024/11/06	4	44.35	1	44.95	44.95	3	1,230	0.24%
2024/11/05	0	0.00	1	44.20	43.90	-1	1,221	-0.08%
2024/11/04	6	44.03	1	43.65	43.50	5	1,245	0.40%
2024/11/01	0	0.00	9	43.90	44.50	-9	1,255	-0.72%
2024/10/30	0	0.00	5	42.85	42.60	-5	1,248	-0.40%
2024/10/29	0	0.00	1	41.80	41.85	-1	1,249	-0.08%
2024/10/28	6	42.68	2	42.65	42.45	4	1,258	0.32%
2024/10/25	4	42.20	0	0.00	42.50	4	1,268	0.32%
2024/10/23	3	41.77	0	0.00	41.90	3	1,297	0.23%
2024/10/22	1	41.80	1	42.75	42.80	0	1,295	0.00%
2024/10/21	3	42.48	1	42.70	42.35	2	1,306	0.15%
2024/10/16	6	43.10	0	0.00	42.85	6	1,350	0.44%
2024/10/15	7	44.24	6	44.03	43.80	1	1,367	0.07%
2024/10/14	0	0.00	5	43.72	44.10	-5	1,399	-0.36%
2024/10/11	3	44.43	8	44.58	43.95	-5	1,412	-0.35%
2024/10/09	0	0.00	2	46.25	46.10	-2	1,414	-0.14%
2024/10/08	2	46.50	2	46.45	46.70	0	1,443	0.00%
2024/10/07	13	46.82	4	46.46	46.25	9	1,447	0.62%
2024/10/04	0	0.00	3	47.40	47.50	-3	1,439	-0.21%
2024/09/27	6	45.06	0	0.00	45.10	6	1,422	0.42%
2024/09/24	0	0.00	2	44.68	44.65	-2	1,426	-0.14%
2024/09/23	0	0.00	1	43.95	44.35	-1	1,422	-0.07%
2024/09/20	13	46.38	13	45.19	44.65	0	1,407	0.00%
2024/09/13	3	48.98	1	49.25	49.25	2	1,367	0.15%
2024/09/11	7	49.35	4	48.91	48.65	3	1,377	0.22%
2024/09/10	1	47.90	2	47.65	47.40	-1	1,349	-0.07%
2024/09/06	4	46.05	2	45.70	45.95	2	1,370	0.15%
2024/09/04	0	0.00	1	46.30	46.75	-1	1,426	-0.07%
2024/09/02	2	50.60	2	50.20	49.15	0	1,491	0.00%
2024/08/30	0	0.00	1	50.90	50.90	-1	1,549	-0.06%
2024/08/29	3	47.95	1	47.30	47.80	2	1,565	0.13%
2024/08/27	2	48.10	0	0.00	48.50	2	1,659	0.12%
2024/08/23	0	0.00	2	46.70	46.60	-2	1,674	-0.12%
2024/08/22	2	47.50	4	46.96	47.30	-2	1,660	-0.12%
2024/08/21	2	48.58	3	48.30	48.40	-1	1,652	-0.06%
2024/08/20	1	50.40	3	50.60	49.50	-2	1,645	-0.12%
2024/08/16	2	51.40	3	51.83	51.20	-1	1,697	-0.06%
2024/08/15	2	51.25	1	51.90	51.30	1	1,708	0.06%
2024/08/14	3	52.67	2	51.60	51.40	1	1,754	0.06%
2024/08/13	0	0.00	3	50.33	51.50	-3	1,757	-0.17%
2024/08/12	0	0.00	4	49.25	49.30	-4	1,726	-0.23%
2024/08/09	0	0.00	2	45.55	44.85	-2	1,732	-0.12%
2024/08/08	0	0.00	3	45.67	44.65	-3	1,761	-0.17%
2024/08/07	0	0.00	1	46.10	47.00	-1	1,819	-0.05%
2024/08/06	9	43.82	3	43.37	42.75	6	1,972	0.30%
2024/08/05	3	45.68	2	45.65	45.65	1	2,117	0.05%
2024/08/02	0	0.00	3	51.57	50.70	-3	2,131	-0.14%
2024/08/01	6	53.50	0	0.00	53.50	6	2,219	0.27%
2024/07/31	1	53.40	0	0.00	53.60	1	2,363	0.04%
2024/07/30	0	0.00	3	52.80	53.80	-3	2,530	-0.12%
2024/07/29	5	52.60	0	0.00	52.50	5	2,589	0.19%
2024/07/26	0	0.00	3	51.93	52.80	-3	2,596	-0.12%
2024/07/23	4	49.43	3	50.33	50.10	1	2,601	0.04%
2024/07/22	0	0.00	1	48.90	49.00	-1	2,602	-0.04%
2024/07/19	1	52.10	1	51.90	51.30	0	2,584	0.00%
2024/07/18	0	0.00	2	53.10	53.20	-2	2,567	-0.08%
2024/07/17	9	53.51	3	53.10	52.70	6	2,548	0.24%
2024/07/16	8	53.54	2	53.60	53.40	6	2,523	0.24%
2024/07/15	0	0.00	16	52.93	53.30	-16	2,493	-0.64%
2024/07/11	15	52.90	3	52.80	52.90	12	2,435	0.49%
2024/07/10	0	0.00	1	51.20	51.10	-1	2,404	-0.04%
2024/07/09	0	0.00	2	47.45	47.50	-2	2,369	-0.08%
2024/07/04	4	49.28	1	49.65	49.65	3	2,347	0.13%
2024/07/01	2	52.35	0	0.00	52.60	2	2,301	0.09%
2024/06/28	0	0.00	1	50.70	50.80	-1	2,294	-0.04%
2024/06/26	0	0.00	2	49.90	50.20	-2	2,271	-0.09%
2024/06/25	0	0.00	1	49.10	49.20	-1	2,261	-0.04%
2024/06/24	0	0.00	1	49.50	49.15	-1	2,243	-0.04%
2024/06/21	0	0.00	2	51.20	51.60	-2	2,215	-0.09%
2024/06/20	1	51.80	1	51.50	51.70	0	2,206	0.00%
2024/06/19	0	0.00	1	51.70	51.90	-1	2,197	-0.05%
2024/06/18	8	53.46	2	52.15	52.00	6	2,181	0.28%
2024/06/17	0	0.00	5	55.46	55.20	-5	2,143	-0.23%
2024/06/14	3	55.20	1	56.20	56.20	2	2,123	0.09%
2024/06/13	4	55.63	1	55.30	55.20	3	2,107	0.14%
2024/06/12	0	0.00	3	56.70	56.60	-3	2,084	-0.14%
2024/06/11	0	0.00	3	58.33	57.00	-3	2,066	-0.15%
2024/06/07	4	60.58	0	0.00	60.40	4	2,014	0.20%
2024/06/06	2	58.25	1	59.40	59.40	1	1,968	0.05%
2024/06/05	10	57.40	2	57.50	59.20	8	1,933	0.41%
2024/06/03	3	56.13	1	55.10	55.30	2	1,808	0.11%
2024/05/31	0	0.00	1	55.40	55.00	-1	1,764	-0.06%
2024/05/30	2	52.45	1	52.60	52.50	1	1,699	0.06%
2024/05/29	0	0.00	2	51.25	52.00	-2	1,677	-0.12%
2024/05/28	4	51.08	1	51.10	51.30	3	1,661	0.18%
2024/05/27	0	0.00	1	49.65	51.00	-1	1,651	-0.06%
2024/05/24	2	50.55	1	50.30	50.70	1	1,634	0.06%
2024/05/23	0	0.00	14	50.10	50.50	-14	1,615	-0.87%
2024/05/22	4	52.98	3	52.43	52.80	1	1,565	0.06%
2024/05/21	0	0.00	2	53.80	54.40	-2	1,509	-0.13%
2024/05/20	0	0.00	2	52.60	53.70	-2	1,469	-0.14%
2024/05/17	4	51.35	0	0.00	53.10	4	1,385	0.29%
2024/05/16	2	49.90	0	0.00	50.20	2	1,328	0.15%
2024/05/15	4	48.46	0	0.00	48.70	4	1,290	0.31%
2024/05/14	0	0.00	2	49.45	48.95	-2	1,250	-0.16%
2024/05/13	0	0.00	2	49.95	50.80	-2	1,204	-0.17%
2024/05/10	12	51.20	12	50.25	51.80	0	1,119	0.00%
2024/05/09	0	0.00	9	49.71	48.50	-9	955	-0.94%
2024/05/08	10	47.21	2	46.95	46.80	8	778	1.03%
2024/05/07	7	49.34	6	47.84	47.50	1	741	0.13%
2024/05/06	0	0.00	7	48.38	49.00	-7	636	-1.10%
2024/05/03	31	45.45	0	0.00	46.25	31	480	6.46%
2024/02/23	0	0.00	0	34.95	35.25	0	108	-0.03%