宏遠 (1460)-統一-基隆券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.15
漲跌
▲0.09
漲幅
+1.12%
成交量
997張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	8.43	8.39	-1	1,017	-0.10%
2024/01/08	0	0.00	5	7.43	7.41	-5	531	-0.94%
2023/12/04	0	0.00	5	7.52	7.52	-5	477	-1.05%
2023/11/01	0	0.00	1	7.41	7.46	-1	578	-0.17%
2023/09/22	0.1	7.80	0	0.00	7.77	0.1	1,202	0.00%
2023/09/01	1	8.00	0	0.00	8.00	1	1,768	0.06%
2023/08/11	0	0.00	5	7.85	7.91	-5	2,981	-0.17%
2023/07/14	0	0.00	3	8.75	8.72	-3	3,026	-0.10%
2023/07/13	1	8.80	0	0.00	8.69	1	3,037	0.03%
2023/07/11	5	9.02	0	0.00	8.88	5	3,068	0.16%
2023/07/07	0	0.00	3	8.94	8.99	-3	3,071	-0.10%
2023/07/06	0	0.00	22	9.15	9.09	-22	3,051	-0.72%
2023/07/05	3	9.28	0	0.00	9.22	3	3,033	0.10%
2023/07/04	5	9.59	3	9.36	9.34	2	3,011	0.07%
2023/07/03	8	9.45	0	0.00	9.49	8	2,953	0.27%
2023/06/29	1	9.06	0	0.00	9.07	1	2,768	0.04%
2023/06/28	2	8.89	0	0.00	8.89	2	2,719	0.07%
2023/06/27	22	8.95	0	0.00	8.83	22	2,680	0.82%
2023/06/20	0	0.00	6	8.82	8.76	-6	2,560	-0.23%
2023/06/16	2	9.01	0	0.00	8.98	2	2,513	0.08%
2023/06/15	4	8.94	0	0.00	8.95	4	2,487	0.16%
2023/06/02	2	9.07	0	0.00	9.03	2	2,214	0.09%
2023/05/31	2	8.91	0	0.00	8.95	2	2,147	0.09%
2023/05/30	3	8.98	0	0.00	9.00	3	2,107	0.14%
2023/05/26	1	8.82	0	0.00	8.70	1	1,778	0.06%
2023/05/25	7	9.02	0	0.00	8.91	7	1,648	0.42%
2023/05/23	7	8.25	0	0.00	8.18	7	1,212	0.58%
2023/04/19	0	0.00	5	8.08	7.96	-5	817	-0.61%
2023/03/08	5	7.85	0	0.00	7.86	5	523	0.95%
2022/09/15	0.3	8.21	0	0.00	8.25	0.3	553	0.05%
2022/06/02	0	0.00	2	7.85	7.85	-2	1,359	-0.15%
2022/06/01	2	8.00	0	0.00	7.90	2	1,386	0.14%
2022/04/26	0	0.00	32	9.11	8.95	-32	1,450	-2.21%
2022/03/11	10	8.16	0	0.00	8.14	10	1,406	0.71%
2022/01/26	0	0.00	48	9.04	9.09	-48	1,577	-3.04%
2022/01/21	0	0.00	2	9.32	9.21	-2	1,551	-0.13%
2022/01/18	2	9.33	0	0.00	9.31	2	1,549	0.13%
2022/01/17	3	9.34	0	0.00	9.31	3	1,571	0.19%
2021/12/21	0	0.00	10	9.43	9.43	-10	2,173	-0.46%
2021/12/20	0	0.00	0.2	9.43	9.45	-0.2	2,250	-0.01%
2021/12/07	0	0.00	34	9.50	9.51	-34	2,865	-1.19%
2021/12/06	0	0.00	20	9.45	9.45	-20	2,894	-0.69%
2021/12/02	0	0.00	25	9.40	9.40	-25	2,958	-0.84%
2021/11/26	20	9.42	0	0.00	9.44	20	3,012	0.66%
2021/11/18	10	9.67	0	0.00	9.66	10	2,878	0.35%
2021/11/17	5	9.69	0	0.00	9.66	5	2,884	0.17%
2021/11/16	20	9.79	0	0.00	9.74	20	2,853	0.70%
2021/11/10	10	9.91	0	0.00	9.82	10	2,804	0.36%
2021/11/04	10	9.77	1	9.79	9.75	9	2,751	0.33%
2021/11/03	10	9.70	0	0.00	9.70	10	2,733	0.37%
2021/11/02	5	9.73	0	0.00	9.73	5	2,707	0.18%
2021/11/01	0	0.00	10	9.80	9.71	-10	2,691	-0.37%
2021/10/29	10	9.75	0	0.00	9.74	10	2,684	0.37%
2021/10/27	0	0.00	5	9.89	9.85	-5	2,655	-0.19%
2021/10/22	0	0.00	10	9.74	9.70	-10	2,664	-0.38%
2021/10/21	0	0.00	10	9.90	9.88	-10	2,650	-0.38%
2021/10/19	6	9.91	1	9.91	9.90	5	2,656	0.19%
2021/10/18	20	9.89	5	9.90	9.97	15	2,639	0.57%
2021/10/13	0	0.00	3	9.58	9.44	-3	2,580	-0.12%
2021/10/07	0	0.00	10	9.84	9.83	-10	2,570	-0.39%
2021/10/01	1	9.92	0	0.00	9.85	1	2,561	0.04%
2021/09/30	30	9.93	30	10.15	10.10	0	2,561	0.00%
2021/09/29	1	9.93	0	0.00	9.90	1	2,359	0.04%
2021/09/28	6	10.00	0	0.00	10.00	6	2,382	0.25%
2021/09/27	40	10.05	5	10.00	10.00	35	2,369	1.48%
2021/09/24	10	10.05	0	0.00	10.05	10	2,336	0.43%
2021/09/23	12	10.00	0	0.00	10.00	12	2,258	0.53%
2021/09/22	0	0.00	3	10.30	10.30	-3	2,020	-0.15%
2021/09/17	5	11.40	0	0.00	11.40	5	1,981	0.25%
2021/09/15	1	11.60	0	0.00	11.55	1	2,083	0.05%
2021/09/13	15	11.58	1	12.10	12.10	14	2,034	0.69%
2021/08/31	0	0.00	0.8	10.80	10.85	-0.8	2,471	-0.03%
2021/08/20	1	10.60	0	0.00	10.65	1	4,184	0.02%
2021/07/26	0	0.00	2	12.95	12.75	-2	7,515	-0.03%
2021/07/23	2	12.68	0	0.00	12.65	2	7,646	0.03%
2021/07/21	0.2	12.25	0.5	12.40	12.50	-0.3	7,686	0.00%
2021/07/14	0	0.00	15	12.80	12.70	-15	7,755	-0.19%
2021/06/28	2	10.50	5	10.40	10.60	-3	7,556	-0.04%
2021/06/24	0	0.00	2	10.50	10.75	-2	7,501	-0.03%
2021/06/03	0	0.00	3	12.20	12.30	-3	6,907	-0.04%
2021/06/02	25	11.76	2	11.60	11.50	23	6,700	0.34%
2021/06/01	0	0.00	2	12.20	12.25	-2	6,535	-0.03%
2021/05/31	1	12.35	0	0.00	12.10	1	6,441	0.02%
2021/05/28	5	12.24	0	0.00	12.10	5	6,306	0.08%
2021/05/27	0	0.00	2	12.20	12.20	-2	6,183	-0.03%
2021/05/26	7	12.54	5	13.14	12.65	2	6,027	0.03%
2021/05/25	5	12.78	5	13.66	13.05	0	5,754	0.00%
2021/05/24	4	12.34	4	12.75	12.75	0	5,152	0.00%
2021/05/19	4	9.49	0	0.00	9.60	4	4,665	0.09%
2021/05/13	0	0.00	3	10.92	10.85	-3	4,414	-0.07%
2021/05/12	1	11.30	0	0.00	12.05	1	4,270	0.02%
2021/05/11	5	12.01	1	12.30	12.30	4	3,839	0.10%
2021/05/06	0	0.00	0.1	10.35	10.40	-0.1	3,208	0.00%
2021/05/04	0	0.00	13	12.52	12.70	-13	2,694	-0.48%
2021/05/03	4	11.06	0	0.00	11.55	4	2,020	0.20%
2021/04/29	1	9.95	2	10.05	10.50	-1	1,736	-0.06%
2021/04/26	2	9.07	0	0.00	9.06	2	1,368	0.15%
2021/04/23	1	9.32	0	0.00	9.16	1	1,338	0.07%
2021/04/22	1	9.39	0	0.00	9.45	1	1,292	0.08%
2021/01/13	0	0.00	10	9.20	9.16	-10	1,364	-0.73%
2021/01/07	0	0.00	11	9.54	9.50	-11	1,328	-0.83%
2020/12/28	21	9.98	0	0.00	9.95	21	1,412	1.49%
2020/12/24	0	0.00	0.3	9.99	10.00	-0.3	1,336	-0.02%
2020/12/09	0	0.00	2	9.40	9.37	-2	1,148	-0.17%
2020/08/19	0	0.00	5	9.90	9.73	-5	3,243	-0.15%
2020/08/13	0	0.00	10	10.05	9.69	-10	3,316	-0.30%
2020/08/07	10	10.49	2	10.50	10.60	8	3,320	0.24%
2020/08/04	5	10.50	0	0.00	10.25	5	3,303	0.15%
2020/07/24	1	10.25	0	0.00	9.78	1	3,419	0.03%
2020/07/13	10	10.35	5	10.85	10.95	5	3,111	0.16%
2020/07/10	2	9.85	0	0.00	9.99	2	2,924	0.07%
2020/06/23	7	10.30	0	0.00	10.30	7	2,608	0.27%
2020/06/19	0	0.00	101	11.85	11.85	-101	2,183	-4.63%	大賣/鉅額交易
2020/06/18	0	0.00	2	10.80	10.80	-2	2,052	-0.10%
2020/06/17	0	0.00	5	9.83	9.83	-5	1,986	-0.25%
2020/06/16	0	0.00	10	8.73	8.94	-10	1,909	-0.52%
2020/06/10	10	8.80	0	0.00	8.75	10	1,882	0.53%
2020/06/09	10	8.52	0	0.00	9.25	10	1,866	0.54%
2020/06/05	0	0.00	10	8.30	8.25	-10	1,734	-0.58%
2020/05/29	10	8.03	0	0.00	8.03	10	1,707	0.59%
2020/05/28	0	0.00	10	8.30	8.14	-10	1,696	-0.59%
2020/05/27	10	8.09	0	0.00	8.10	10	1,684	0.59%
2020/05/26	0	0.00	10	8.35	8.23	-10	1,672	-0.60%
2020/05/25	10	8.17	0	0.00	8.18	10	1,659	0.60%
2020/05/22	0	0.00	22	8.54	8.42	-22	1,627	-1.35%
2020/05/21	0	0.00	10	7.98	7.98	-10	1,514	-0.66%
2020/05/18	10	7.30	0	0.00	7.32	10	1,462	0.68%
2020/05/14	12	8.34	10	8.30	8.08	2	1,417	0.14%
2020/05/13	25	8.98	62	8.66	8.55	-37	1,376	-2.69%
2020/05/12	14	8.36	10	8.20	8.20	4	1,283	0.31%
2020/05/11	17	8.72	5	8.97	8.65	12	1,248	0.96%
2020/05/08	51	9.26	25	9.24	8.64	26	1,197	2.17%
2020/05/07	10	9.38	0	0.00	9.38	10	1,033	0.97%
2020/04/27	0	0.00	3	7.39	7.36	-3	877	-0.34%
2020/04/23	3	7.03	0	0.00	7.03	3	849	0.35%
2020/04/22	0	0.00	2	6.83	6.98	-2	847	-0.24%
2020/04/20	0	0.00	3	7.00	7.09	-3	845	-0.35%
2020/04/17	0	0.00	139	7.07	7.06	-139	842	-16.51%	大賣/鉅額交易
2020/04/14	0	0.00	61	7.35	7.29	-61	844	-7.23%
2020/04/10	3	7.78	0	0.00	7.80	3	822	0.36%
2020/04/08	5	8.20	158	7.99	8.19	-153	774	-19.75%	大賣/鉅額交易
2020/04/07	100	7.51	0	0.00	7.51	100	667	14.98%
2020/03/31	0	0.00	3	5.68	5.65	-3	620	-0.48%
2020/03/30	3	5.63	0	0.00	5.59	3	619	0.48%
2020/03/02	0	0.00	19	7.93	7.90	-19	484	-3.92%
2020/02/20	0	0.00	3	8.16	8.17	-3	505	-0.59%
2020/02/19	3	8.13	0	0.00	8.12	3	510	0.59%
2020/02/10	35	8.44	8	8.50	8.41	27	559	4.82%
2020/02/05	0	0.00	3	8.86	8.80	-3	540	-0.56%
2020/02/03	21	8.05	18	8.14	8.17	3	512	0.59%
2020/01/20	0	0.00	2	8.99	8.99	-2	476	-0.42%
2020/01/09	1	9.00	0	0.00	9.02	1	476	0.21%
2020/01/08	0	0.00	1	9.17	9.10	-1	479	-0.21%
2020/01/07	2	9.02	0	0.00	9.02	2	471	0.42%
2019/12/06	350	9.50	0	0.00	9.54	350	454	77.06%	大買/鉅額交易
2019/06/19	0	0.00	5	11.50	11.45	-5	765	-0.65%
2019/05/30	0	0.00	10	11.85	11.95	-10	784	-1.27%
2019/05/20	10	11.70	0	0.00	11.80	10	589	1.70%
2019/05/17	5	12.20	0	0.00	11.90	5	584	0.86%
2019/04/11	10	11.95	10	11.60	11.60	0	479	0.00%
2019/03/19	1	11.80	0	0.00	11.75	1	402	0.25%
2019/01/14	0	0.00	0.1	12.45	11.30	-0.1	419	-0.03%
2019/01/07	0	0.00	4	11.50	11.55	-4	439	-0.91%
2019/01/04	4	11.10	0	0.00	11.10	4	436	0.92%
2018/10/01	0	0.00	0	14.35	14.35	0	1,160	0.00%
2018/09/25	0	0.00	1	14.40	14.40	-1	1,151	-0.09%
2018/09/21	1	14.45	0	0.00	14.45	1	1,172	0.09%
2018/09/20	5	14.50	5	14.65	14.50	0	1,166	0.00%
2018/09/19	13	14.75	13	14.65	14.75	0	1,143	0.00%
2018/09/18	15	14.65	15	14.78	14.65	0	1,113	0.00%
2018/09/17	0	0.00	1	14.50	14.60	-1	1,050	-0.10%
2018/09/13	1	14.45	0	0.00	14.40	1	973	0.10%
2018/09/12	0	0.00	3	14.10	14.05	-3	930	-0.32%
2018/09/10	1	13.40	0	0.00	13.45	1	854	0.12%
2018/09/07	2	14.05	0	0.00	13.80	2	817	0.24%
2018/08/27	0	0.00	7	13.55	13.55	-7	575	-1.22%
2018/08/23	3	13.90	5	14.01	13.90	-2	552	-0.36%
2018/08/22	9	14.61	0	0.00	14.25	9	520	1.73%
2018/05/25	0	0.00	10	12.99	13.00	-10	556	-1.80%
2018/04/03	0	0.00	20	13.00	13.00	-20	753	-2.65%
2018/03/31	30	13.25	0	0.00	13.30	30	752	3.99%
2018/03/05	2	14.00	0	0.00	14.00	2	687	0.29%
2018/02/23	0	0.00	2	14.10	14.15	-2	729	-0.27%
2018/02/21	2	14.05	0	0.00	13.95	2	751	0.27%
2018/02/02	3	14.60	3	14.70	14.50	0	786	0.00%
2018/01/31	4	14.50	0	0.00	14.45	4	801	0.50%
2018/01/30	2	14.55	0	0.00	14.55	2	807	0.25%
2018/01/23	10	14.65	10	14.80	14.80	0	814	0.00%
2018/01/22	14	14.79	5	14.70	14.85	9	813	1.11%
2018/01/12	0	0.00	5	14.55	14.50	-5	763	-0.66%
2018/01/11	10	14.55	10	14.55	14.55	0	762	0.00%