南緯 (1467)-統一-基隆券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	12.05	12.05	-2	1,796	-0.11%
2024/05/10	2	12.13	0	0.00	12.15	2	1,720	0.12%
2024/05/06	0	0.00	3	12.30	11.80	-3	1,666	-0.18%
2024/05/02	3	12.20	0	0.00	12.30	3	1,636	0.18%
2024/04/18	0	0.00	1	11.65	11.60	-1	1,356	-0.07%
2024/04/16	1	11.35	0	0.00	11.35	1	1,152	0.09%
2024/03/15	0	0.00	3	11.20	11.00	-3	352	-0.85%
2024/03/14	3	11.15	0	0.00	11.10	3	311	0.96%
2024/01/19	0	0.00	5	10.90	10.90	-5	502	-1.00%
2023/08/04	2	12.50	0	0.00	12.45	2	2,568	0.08%
2023/07/20	0	0.00	4	12.55	12.65	-4	1,982	-0.20%
2023/07/19	4	12.25	0	0.00	12.30	4	1,829	0.22%
2023/07/07	0	0.00	2	11.85	12.05	-2	1,628	-0.12%
2023/06/30	2	12.55	3	12.35	12.35	-1	1,426	-0.07%
2023/06/28	3	12.52	0	0.00	12.60	3	1,363	0.22%
2023/04/21	0	0.00	1	11.45	11.50	-1	2,402	-0.04%
2023/03/14	1	12.00	0	0.00	12.05	1	3,068	0.03%
2023/02/13	0	0.00	2	11.70	11.70	-2	3,872	-0.05%
2023/02/09	2	11.85	1	11.80	11.85	1	3,870	0.03%
2023/02/06	0	0.00	0	11.75	11.70	0	3,789	0.00%
2023/01/17	1	11.95	0	0.00	11.85	1	3,774	0.03%
2023/01/13	0	0.00	1	11.90	11.85	-1	3,703	-0.03%
2023/01/06	1	11.95	0	0.00	11.95	1	3,587	0.03%
2022/12/13	0	0.00	1	12.20	12.20	-1	3,176	-0.03%
2022/12/12	0	0.00	5	12.15	12.20	-5	3,199	-0.16%
2022/12/09	1	12.55	2	12.30	12.25	-1	3,269	-0.03%
2022/12/08	0	0.00	1	12.30	12.30	-1	3,223	-0.03%
2022/12/07	1	12.40	0	0.00	12.30	1	3,146	0.03%
2022/12/01	5	12.10	0	0.00	12.15	5	2,942	0.17%
2022/11/30	2	12.10	0	0.00	12.05	2	2,862	0.07%
2022/11/16	0	0.00	3	12.00	12.00	-3	2,243	-0.13%
2022/11/15	3	11.92	0	0.00	12.10	3	2,172	0.14%
2022/11/14	2	11.70	2	11.75	11.80	0	2,004	0.00%
2022/09/27	5	11.75	0	0.00	11.75	5	1,646	0.30%
2022/04/18	3	13.70	3	13.75	13.70	0	1,201	0.00%
2022/03/14	0	0.00	1	14.25	14.55	-1	1,182	-0.08%
2022/03/02	0	0.00	6	14.90	15.00	-6	1,069	-0.56%
2022/02/25	1	14.85	3	14.90	15.00	-2	927	-0.22%
2022/02/22	3	14.30	0	0.00	14.30	3	1,116	0.27%
2022/01/14	0	0.00	2	13.65	13.65	-2	1,282	-0.16%
2021/12/27	0	0.00	2	13.80	13.90	-2	1,435	-0.14%
2021/11/22	3	15.45	0	0.00	15.05	3	1,737	0.17%
2021/10/01	0	0.00	10	14.35	14.35	-10	1,354	-0.74%
2021/09/30	10	14.20	0	0.00	14.00	10	1,324	0.75%
2021/08/20	0	0.00	3	14.60	15.00	-3	1,075	-0.28%
2021/08/17	3	14.60	0	0.00	14.85	3	906	0.33%
2021/07/12	0	0.00	1	16.30	16.20	-1	3,308	-0.03%
2021/07/09	0	0.00	4	16.40	16.40	-4	3,341	-0.12%
2021/07/02	4	16.85	0	0.00	16.70	4	4,219	0.09%
2021/06/22	0	0.00	10	16.25	16.25	-10	4,785	-0.21%
2021/06/18	5	16.60	0	0.00	16.60	5	5,022	0.10%
2021/06/03	10	18.08	0	0.00	17.90	10	5,370	0.19%
2021/05/24	10	18.40	10	19.10	18.30	0	5,433	0.00%
2021/05/19	0	0.00	10	19.15	19.00	-10	5,360	-0.19%
2021/05/18	20	18.73	10	18.70	18.65	10	5,280	0.19%
2021/05/10	10	20.05	10	20.00	19.90	0	5,033	0.00%
2021/04/29	2	22.20	3	22.93	21.95	-1	4,577	-0.02%
2021/04/22	10	22.90	10	21.10	20.90	0	3,976	0.00%
2021/04/20	1	22.05	0	0.00	22.05	1	3,888	0.03%
2021/04/19	13	22.24	10	22.50	23.10	3	3,927	0.08%
2021/04/07	0	0.00	4	19.33	19.45	-4	2,909	-0.14%
2021/04/06	3	19.25	0	0.00	19.05	3	2,891	0.10%
2021/04/01	1	19.40	0	0.00	19.30	1	2,960	0.03%
2021/03/31	5	19.50	9	19.72	19.70	-4	2,945	-0.14%
2021/03/30	4	19.83	0	0.00	19.55	4	2,913	0.14%
2021/03/29	2	20.10	2	20.23	20.15	0	2,865	0.00%
2021/03/25	9	19.74	10	19.71	19.85	-1	2,704	-0.04%
2021/03/23	2	18.20	2	18.40	18.70	0	2,537	0.00%
2021/03/22	0	0.00	4	18.70	18.75	-4	2,803	-0.14%
2021/03/19	6	18.58	2	18.75	18.50	4	2,936	0.14%
2021/03/18	1	18.60	1	18.80	18.85	0	2,916	0.00%
2021/03/17	3	18.80	3	19.00	18.60	0	2,943	0.00%
2021/03/12	2	18.33	2	18.50	18.40	0	2,877	0.00%
2021/03/03	0	0.00	1	18.15	18.25	-1	2,908	-0.03%
2021/02/19	0	0.00	1	18.10	18.10	-1	3,077	-0.03%
2021/02/17	0	0.00	15	18.00	17.90	-15	3,155	-0.48%
2021/02/05	0	0.00	4	18.60	18.85	-4	3,262	-0.12%
2021/01/12	0	0.00	5	19.60	20.15	-5	3,178	-0.16%
2021/01/06	5	19.20	0	0.00	19.15	5	3,111	0.16%
2020/12/18	11	19.35	11	19.15	19.35	0	2,988	0.00%
2020/12/17	0	0.00	4	19.55	19.15	-4	2,971	-0.13%
2020/12/16	9	20.20	9	21.90	20.20	0	2,965	0.00%
2020/12/15	17	20.63	0	0.00	20.95	17	2,760	0.62%
2020/12/08	0	0.00	3	17.70	18.30	-3	2,670	-0.11%
2020/12/04	3	18.10	3	18.10	17.85	0	2,670	0.00%
2020/11/23	3	20.25	0	0.00	19.85	3	2,658	0.11%
2020/11/19	0	0.00	2	18.70	18.90	-2	2,453	-0.08%
2020/11/16	2	18.00	0	0.00	17.90	2	2,418	0.08%
2020/09/21	1	20.30	0	0.00	20.35	1	3,634	0.03%
2020/09/14	10	21.10	10	21.00	21.10	0	3,573	0.00%
2020/09/11	0	0.00	2	20.40	20.55	-2	3,521	-0.06%
2020/09/03	2	20.15	0	0.00	20.00	2	3,616	0.06%
2020/08/11	0	0.00	3	25.43	23.40	-3	4,660	-0.06%
2020/08/10	0	0.00	6	24.68	24.60	-6	4,598	-0.13%
2020/08/06	0	0.00	6	25.13	25.25	-6	4,614	-0.13%
2020/08/05	2	24.80	0	0.00	24.50	2	4,564	0.04%
2020/08/04	3	25.55	0	0.00	25.35	3	4,511	0.07%
2020/07/27	10	20.99	0	0.00	20.85	10	4,375	0.23%
2020/07/24	0	0.00	4	22.00	22.15	-4	4,447	-0.09%
2020/07/22	4	21.20	0	0.00	21.10	4	4,403	0.09%
2020/07/17	2	22.95	0	0.00	21.20	2	4,348	0.05%
2020/07/16	0	0.00	1	25.60	23.40	-1	4,339	-0.02%
2020/07/15	1	25.85	0	0.00	25.40	1	4,267	0.02%
2020/07/14	2	26.10	13	26.11	26.00	-11	4,199	-0.26%
2020/07/13	18	25.61	0	0.00	26.10	18	3,954	0.46%
2020/07/10	3	23.60	0	0.00	23.75	3	3,756	0.08%
2020/07/08	1	24.10	0	0.00	23.95	1	3,442	0.03%
2020/06/19	0	0.00	5	32.40	35.85	-5	2,822	-0.18%
2020/06/17	0	0.00	10	29.75	32.65	-10	2,761	-0.36%
2020/06/12	0	0.00	2	22.60	24.55	-2	2,639	-0.08%
2020/06/11	2	23.40	58	23.35	22.60	-56	2,568	-2.18%
2020/06/10	29	20.00	0	0.00	21.30	29	2,491	1.16%
2020/06/09	29	19.45	0	0.00	20.75	29	2,436	1.19%
2020/06/05	15	18.52	0	0.00	19.15	15	2,193	0.68%
2020/06/04	0	0.00	11	16.63	17.50	-11	2,065	-0.53%
2020/06/03	0	0.00	1	16.70	16.70	-1	1,946	-0.05%
2020/06/02	1	16.00	0	0.00	16.05	1	1,837	0.05%
2020/05/29	10	13.65	5	13.10	13.75	5	1,583	0.32%
2020/05/14	0	0.00	1	10.20	10.15	-1	955	-0.10%
2020/05/08	0.1	9.66	0	0.00	9.72	0.1	813	0.01%
2019/12/03	0	0.00	0	8.50	8.44	0	184	-0.01%
2019/08/22	0	0.00	5	8.79	8.78	-5	220	-2.27%
2019/08/02	0	0.00	3	8.93	8.91	-3	211	-1.42%
2019/07/26	3	9.44	0	0.00	9.44	3	201	1.49%
2019/06/17	0	9.29	0	0.00	9.29	0	395	0.01%
2019/03/28	0.1	9.31	0	0.00	9.31	0.1	191	0.06%
2018/10/08	0	0.00	4	10.20	10.20	-4	611	-0.65%
2018/10/03	2	10.75	0	0.00	10.65	2	597	0.33%
2018/09/25	2	10.90	0	0.00	10.80	2	608	0.33%
2018/09/07	0	0.00	2	10.80	10.75	-2	829	-0.24%
2018/09/06	2	11.10	0	0.00	11.05	2	1,038	0.19%
2018/08/27	0	0.00	1	11.15	11.25	-1	1,108	-0.09%
2018/08/24	0	0.00	2	11.25	11.20	-2	1,108	-0.18%
2018/08/23	21	11.85	18	12.04	11.60	3	1,095	0.27%
2018/08/13	5	10.45	0	0.00	10.50	5	915	0.55%
2018/07/23	0	0.00	5	10.65	10.65	-5	996	-0.50%
2018/07/19	5	10.90	0	0.00	11.10	5	1,005	0.50%
2018/06/15	9	12.60	9	13.30	12.60	0	986	0.00%
2018/06/14	0	0.00	10	13.55	13.55	-10	870	-1.15%
2018/05/24	0	0.00	0.7	10.20	10.25	-0.7	614	-0.12%
2018/05/21	0	0.00	1	10.30	10.20	-1	634	-0.16%
2018/05/11	2	9.99	0	0.00	9.95	2	678	0.29%
2018/04/11	2	12.40	0	0.00	12.40	2	1,175	0.17%
2018/04/10	0	0.00	2	12.65	12.75	-2	1,203	-0.17%
2018/03/15	4	12.10	0	0.00	12.20	4	1,157	0.35%
2018/02/06	0	0.00	7	11.85	11.85	-7	1,353	-0.52%
2018/02/05	4	12.60	0	0.00	12.80	4	1,320	0.30%
2018/01/26	0	0.00	4	13.55	13.60	-4	1,275	-0.31%
2018/01/25	4	12.85	0	0.00	12.90	4	1,232	0.32%
2018/01/09	0	0.00	2	12.70	12.75	-2	1,182	-0.17%
2018/01/08	0	0.00	5	12.39	12.50	-5	1,054	-0.47%
2018/01/04	12	12.28	10	12.21	12.15	2	1,062	0.19%
2018/01/03	15	12.00	138	11.62	12.10	-123	1,045	-11.77%	大賣/鉅額交易
2018/01/02	2	11.50	2	11.55	11.55	0	1,017	0.00%