恩德 (1528)-統一-基隆券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.70
漲跌
▼0.05
漲幅
-0.36%
成交量
955張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	13.68	7	13.74	13.70	-3	9,661	-0.03%
2025/01/21	0	0.00	5	13.70	13.75	-5	10,177	-0.05%
2025/01/20	5	13.65	0	0.00	13.80	5	10,816	0.05%
2025/01/17	5	13.70	0	0.00	13.65	5	13,494	0.04%
2025/01/16	3	13.70	3	14.00	13.65	0	15,398	0.00%
2025/01/15	0	0.00	5	13.83	13.75	-5	15,740	-0.03%
2025/01/14	2	13.70	0	0.00	13.60	2	16,151	0.01%
2025/01/10	3	13.75	9	13.90	13.80	-6	17,827	-0.03%
2025/01/09	10	14.20	6	13.83	13.75	4	18,116	0.02%
2025/01/08	5	14.15	5	14.20	14.35	0	18,202	0.00%
2025/01/06	5	14.75	5	14.85	14.80	0	18,165	0.00%
2024/12/30	1	14.50	0	0.00	14.50	1	18,098	0.01%
2024/12/27	5	15.15	0	0.00	14.85	5	18,077	0.03%
2024/12/26	11	15.38	11	15.78	15.10	0	18,045	0.00%
2024/12/25	10	15.49	0	0.00	15.65	10	17,994	0.06%
2024/12/24	5	15.50	5	15.70	15.35	0	17,966	0.00%
2024/12/23	0	0.00	2	15.85	15.50	-2	17,935	-0.01%
2024/12/20	2	15.45	7	15.74	15.45	-5	17,889	-0.03%
2024/12/16	2	14.80	0	0.00	14.95	2	17,713	0.01%
2024/12/13	2	15.05	1	15.05	15.10	1	17,697	0.01%
2024/12/11	1	15.65	0	0.00	15.65	1	17,573	0.01%
2024/12/10	5	16.25	0	0.00	16.05	5	17,504	0.03%
2024/12/09	5	16.75	10	16.28	16.10	-5	17,469	-0.03%
2024/12/02	15	18.00	1	18.00	17.85	14	17,178	0.08%
2024/11/29	1	17.25	1	17.30	17.30	0	16,919	0.00%
2024/11/28	2	17.50	22	17.42	17.60	-20	16,916	-0.12%
2024/11/27	5	17.95	6	18.13	17.30	-1	16,845	-0.01%
2024/11/26	7	17.51	6	17.67	17.95	1	16,771	0.01%
2024/11/22	20	17.60	1	17.40	17.40	19	16,586	0.11%
2024/11/20	0	0.00	1	17.25	17.15	-1	16,405	-0.01%
2024/11/15	10	18.62	9	18.70	18.70	1	16,139	0.01%
2024/11/13	0	0.00	7	18.10	17.90	-7	15,694	-0.04%
2024/11/12	74	18.41	67	18.53	18.25	7	15,566	0.04%
2024/11/11	1	19.35	0	0.00	19.30	1	15,397	0.01%
2024/11/08	6	20.23	25	20.07	19.75	-19	15,271	-0.12%
2024/11/07	17	20.65	16	20.74	20.55	1	14,962	0.01%
2024/11/06	6	21.14	7	21.14	20.20	-1	14,717	-0.01%
2024/11/05	15	20.88	16	21.40	20.90	-1	14,387	-0.01%
2024/11/04	26	21.43	15	21.38	20.75	11	13,959	0.08%
2024/11/01	4	20.70	7	21.09	21.30	-3	13,385	-0.02%
2024/10/30	51	21.42	34	21.52	21.15	17	12,809	0.13%
2024/10/29	12	20.51	11	19.74	20.90	1	10,787	0.01%
2024/10/28	7	19.34	1	19.30	19.00	6	10,158	0.06%
2024/10/25	8	21.14	32	21.13	20.90	-24	9,639	-0.25%
2024/10/24	46	22.08	32	22.50	21.30	14	8,996	0.16%
2024/10/23	36	21.14	21	21.56	21.90	15	6,311	0.24%
2024/10/22	3	19.90	4	19.95	19.95	-1	4,396	-0.02%
2024/10/21	0	0.00	31	17.34	18.15	-31	4,040	-0.77%
2024/10/18	15	16.53	14	16.29	16.50	1	3,611	0.03%
2024/10/17	41	17.05	3	16.97	16.75	38	3,246	1.17%
2024/10/16	0	0.00	5	15.97	16.55	-5	1,910	-0.26%
2024/10/15	1	15.05	7	14.36	15.05	-6	1,620	-0.37%
2024/10/08	5	14.05	5	14.25	14.00	0	1,718	0.00%
2024/10/07	7	14.50	12	14.35	14.50	-5	2,047	-0.24%
2024/10/01	10	14.00	0	0.00	13.75	10	2,295	0.44%
2024/09/30	0	0.00	1	14.00	13.95	-1	2,305	-0.04%
2024/09/13	0	0.00	15	13.47	13.50	-15	2,273	-0.66%
2024/09/11	15	13.10	0	0.00	12.80	15	2,279	0.66%
2024/09/03	2	14.30	2	14.80	14.30	0	2,409	0.00%
2024/08/28	5	14.90	5	14.95	14.90	0	2,300	0.00%
2024/08/27	5	14.40	5	14.20	14.40	0	2,176	0.00%
2024/08/26	0	0.00	5	13.95	13.70	-5	2,116	-0.24%
2024/08/23	6	13.50	1	13.35	13.55	5	2,124	0.24%
2024/08/22	0	0.00	1	13.65	13.45	-1	2,158	-0.05%
2024/08/20	0	0.00	1	13.95	13.80	-1	2,150	-0.05%
2024/08/19	3	14.05	0	0.00	14.00	3	2,149	0.14%
2024/08/09	0	0.00	5	13.50	13.25	-5	2,121	-0.24%
2024/08/07	1	12.50	0	0.00	13.30	1	2,133	0.05%
2024/08/05	8	14.15	8	12.81	12.75	0	2,072	0.00%
2024/08/02	5	14.25	0	0.00	14.15	5	2,033	0.25%
2024/07/30	0	0.00	5	13.40	13.40	-5	1,897	-0.26%
2024/07/29	5	13.25	0	0.00	13.15	5	1,892	0.26%
2024/07/12	1	14.75	0	0.00	14.80	1	1,830	0.05%
2024/07/10	0	0.00	5	15.05	14.80	-5	1,746	-0.29%
2024/07/05	8	14.80	8	14.14	14.85	0	1,176	0.00%
2024/07/01	0	0.00	20	13.20	13.25	-20	1,095	-1.83%
2024/06/26	2	13.35	2	13.45	13.40	0	1,095	0.00%
2024/06/24	2	13.00	0	0.00	12.95	2	1,063	0.19%
2024/06/20	3	13.00	0	0.00	13.00	3	1,129	0.27%
2024/06/19	2	13.00	0	0.00	13.05	2	1,134	0.18%
2024/06/18	2	13.05	0	0.00	13.20	2	1,134	0.18%
2024/06/17	35	13.28	2	13.20	13.15	33	1,149	2.87%
2024/06/14	0	0.00	3	12.90	13.00	-3	1,100	-0.27%
2024/06/13	6	12.34	0	0.00	12.30	6	985	0.61%
2024/06/12	2	12.35	0	0.00	12.25	2	991	0.20%
2024/06/11	2	12.60	0	0.00	12.45	2	998	0.20%
2024/06/05	5	12.70	5	12.55	12.50	0	1,046	0.00%
2024/06/03	2	12.93	0	0.00	12.95	2	1,105	0.18%
2024/05/28	1	13.00	0	0.00	13.10	1	1,235	0.08%
2024/05/27	0	0.00	5	12.60	12.60	-5	1,227	-0.41%
2024/05/24	5	12.35	0	0.00	12.55	5	1,277	0.39%
2024/05/22	4	12.65	4	12.70	12.65	0	1,430	0.00%
2024/05/17	5	12.30	5	12.45	12.55	0	1,716	0.00%
2024/05/16	6	12.33	5	12.25	12.25	1	1,821	0.05%
2024/05/15	1	12.35	0	0.00	12.30	1	1,959	0.05%
2024/05/14	1	12.70	2	12.50	12.55	-1	2,063	-0.05%
2024/05/13	0	0.00	3	12.37	12.40	-3	2,963	-0.10%
2024/05/10	2	12.15	2	12.40	12.20	0	3,487	0.00%
2024/05/02	3	12.15	3	12.30	12.30	0	4,159	0.00%
2024/04/17	3	12.25	3	12.45	12.55	0	7,436	0.00%
2024/04/09	5	13.20	0	0.00	13.20	5	7,379	0.07%
2024/03/26	3	13.60	3	13.80	13.35	0	7,284	0.00%
2024/03/20	0	0.00	1	13.10	12.90	-1	7,221	-0.01%
2024/03/19	0	0.00	4	12.60	12.60	-4	7,194	-0.06%
2024/03/13	0	0.00	2	12.75	12.80	-2	7,183	-0.03%
2024/03/12	3	13.28	0	0.00	13.30	3	7,164	0.04%
2024/03/07	2	13.90	6	13.72	13.70	-4	7,144	-0.06%
2024/03/06	2	13.90	0	0.00	14.10	2	7,143	0.03%
2024/03/04	5	14.45	5	14.71	14.30	0	7,050	0.00%
2024/03/01	7	14.41	0	0.00	14.40	7	7,002	0.10%
2024/02/27	0	0.00	1	14.35	14.40	-1	6,938	-0.01%
2024/02/16	3	14.52	0	0.00	14.55	3	6,320	0.05%
2024/02/15	2	14.65	2	14.90	14.70	0	6,178	0.00%
2024/02/05	4	15.75	6	15.48	14.60	-2	6,073	-0.03%
2024/02/02	5	15.73	3	15.88	16.05	2	5,139	0.04%
2024/02/01	0	0.00	7	14.16	14.60	-7	4,611	-0.15%
2024/01/31	3	13.50	0	0.00	13.30	3	4,259	0.07%