中砂 (1560)-統一-基隆券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	297.50	1	310.00	305.50	0	3,905	0.00%
2024/06/13	1	293.00	1	295.00	299.00	0	3,850	0.00%
2024/06/12	0	0.00	1	280.00	288.00	-1	3,762	-0.03%
2024/06/11	0	280.25	0	0.00	281.00	0	3,778	0.00%
2024/06/07	1	283.00	0	0.00	282.50	1	3,825	0.03%
2024/06/06	1	281.00	0	0.00	276.50	1	3,887	0.03%
2024/06/04	1	283.00	1	288.00	282.00	0	3,912	0.00%
2024/06/03	0	0.00	2	299.75	290.00	-2	3,917	-0.05%
2024/05/31	1	273.00	3	296.00	280.50	-2	3,811	-0.05%
2024/05/30	1	296.00	3	290.17	295.50	-2	3,627	-0.06%
2024/05/29	0	0.00	1	287.00	283.00	-1	3,623	-0.03%
2024/05/28	0	0.00	1	277.00	275.50	-1	3,613	-0.03%
2024/05/27	0	0.00	2	271.50	272.00	-2	3,664	-0.05%
2024/05/23	0	0.00	2	267.00	263.00	-2	3,790	-0.05%
2024/04/22	0.2	221.50	0	0.00	221.00	0.2	5,047	0.00%
2024/04/18	3	257.33	0	0.00	258.00	3	5,102	0.06%
2024/04/17	1	259.50	1	263.00	259.50	0	5,100	0.00%
2024/04/16	3	247.67	3	250.17	250.00	0	5,076	0.00%
2024/04/11	1	253.00	0	0.00	254.50	1	5,053	0.02%
2024/04/03	4	269.00	3	271.50	266.50	1	5,056	0.02%
2024/04/02	13	280.35	10	282.95	272.50	3	5,024	0.06%
2024/04/01	1	268.00	7	272.07	270.50	-6	4,956	-0.12%
2024/03/29	6	261.83	6	267.08	261.50	0	5,046	0.00%
2024/03/28	1	261.50	1	263.00	259.00	0	5,089	0.00%
2024/03/27	1	261.00	2	261.00	264.00	-1	5,048	-0.02%
2024/03/26	0	0.00	3	258.50	253.50	-3	4,948	-0.06%
2024/03/25	0	0.00	1	252.50	254.00	-1	4,886	-0.02%
2024/03/21	1	246.00	6	248.00	245.00	-5	4,840	-0.10%
2024/03/18	0	0.00	2	253.00	256.00	-2	4,863	-0.04%
2024/03/14	1	236.50	1	239.50	240.50	0	4,834	0.00%
2024/03/13	3	251.00	2	255.50	243.50	1	4,873	0.02%
2024/03/12	0	0.00	11	248.00	251.50	-11	4,863	-0.23%
2024/03/11	10	243.00	0	0.00	241.00	10	4,828	0.21%
2024/03/08	1	241.50	1	242.00	241.00	0	4,848	0.00%
2024/03/07	4	249.25	0	0.00	246.00	4	4,845	0.08%
2024/03/06	0	0.00	1	248.00	254.50	-1	4,830	-0.02%
2024/03/05	3.1	250.02	0	0.00	251.50	3.1	4,809	0.06%
2024/03/04	3	255.83	0	0.00	255.00	3	4,796	0.06%
2024/03/01	1.1	256.38	0	0.00	256.00	1.1	4,745	0.02%
2024/02/29	5	254.80	1	260.50	258.00	4	4,710	0.08%
2024/02/27	7	261.21	1	265.50	268.00	6	4,625	0.13%
2024/02/26	3	272.50	0	0.00	273.00	3	4,609	0.07%
2024/02/23	3	281.00	4	288.63	276.50	-1	4,613	-0.02%
2024/02/22	6	273.42	3.1	272.44	275.50	2.9	4,399	0.07%
2024/02/21	1	248.00	5	250.20	250.50	-4	4,269	-0.09%
2024/02/16	1	239.00	1.3	240.00	238.00	-0.3	4,154	-0.01%
2024/02/15	7	235.07	8	233.69	238.00	-1	4,174	-0.02%
2024/02/05	1	220.00	1	219.00	220.50	0	4,227	0.00%
2024/02/02	10.1	219.99	10	221.50	217.50	0.1	4,217	0.00%
2024/02/01	1	219.50	1	220.00	217.50	0	4,271	0.00%
2024/01/31	6.2	221.17	4	220.00	219.50	2.2	4,353	0.05%
2024/01/30	2	209.25	3	201.17	209.50	-1	4,300	-0.02%
2024/01/29	0	0.00	1	195.00	195.50	-1	4,204	-0.02%
2024/01/26	1	189.00	0	0.00	189.00	1	4,304	0.02%
2024/01/24	1	190.50	0	0.00	189.00	1	4,403	0.02%
2024/01/23	0	0.00	1	196.50	195.50	-1	4,411	-0.02%
2024/01/22	1	190.50	1	195.50	196.50	0	4,398	0.00%
2024/01/19	2	190.25	1	193.00	194.50	1	4,359	0.02%
2024/01/18	2	192.50	1	196.50	194.00	1	4,295	0.02%
2024/01/17	1	199.00	0	0.00	196.00	1	4,222	0.02%
2024/01/12	0	0.00	1	193.50	190.50	-1	4,163	-0.02%
2024/01/10	0	0.00	5	189.50	185.50	-5	4,162	-0.12%
2024/01/04	0	0.00	6	187.00	184.00	-6	4,403	-0.14%
2024/01/03	1	187.50	0	0.00	188.00	1	4,435	0.02%
2023/12/29	1	190.50	1	193.50	192.00	0	4,481	0.00%
2023/12/27	1	189.00	3	193.17	190.50	-2	4,522	-0.04%
2023/12/26	2	188.75	2	189.75	189.00	0	4,613	0.00%
2023/12/25	0	0.00	1	179.00	185.00	-1	4,795	-0.02%
2023/12/22	0	0.00	2	174.00	174.00	-2	4,967	-0.04%
2023/12/20	5	170.50	0	0.00	170.00	5	4,991	0.10%
2023/12/19	1	172.00	0	0.00	171.00	1	5,028	0.02%
2023/12/15	3	178.33	0	0.00	174.50	3	5,045	0.06%
2023/12/12	5	179.50	1	181.00	178.00	4	5,051	0.08%
2023/12/11	1	175.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	0	0.00	2	180.50	179.00	-2	5,246	-0.04%
2023/12/07	1	176.00	0	0.00	174.00	1	5,251	0.02%
2023/12/06	1	178.50	0	0.00	180.50	1	5,213	0.02%
2023/12/05	0	0.00	1	182.00	182.00	-1	5,182	-0.02%
2023/12/04	1	186.50	1	190.50	186.50	0	5,163	0.00%
2023/12/01	0	0.00	1	185.50	187.00	-1	5,147	-0.02%
2023/11/24	6	185.00	0	0.00	184.00	6	4,991	0.12%
2023/11/22	5	186.40	2	185.50	188.00	3	4,881	0.06%
2023/11/16	1	177.50	0	0.00	176.00	1	4,870	0.02%
2023/11/15	0	0.00	1	180.00	178.00	-1	4,852	-0.02%
2023/11/14	4	180.25	2	184.00	181.50	2	4,796	0.04%
2023/11/13	0	0.00	3	179.50	181.00	-3	4,726	-0.06%
2023/11/08	2	172.00	1	177.00	169.50	1	4,430	0.02%
2023/11/07	2	171.25	1	170.50	169.50	1	4,285	0.02%
2023/11/06	0	0.00	0	182.50	178.50	0	4,092	0.00%
2023/11/03	0	180.00	2	176.25	180.00	-2	4,013	-0.05%
2023/11/02	2	168.50	2	171.00	171.00	0	3,884	0.00%
2023/11/01	0	0.00	5	166.30	168.50	-5	3,798	-0.13%
2023/10/27	2	162.50	0	0.00	163.50	2	3,806	0.05%
2023/10/26	0	0.00	2	167.00	163.50	-2	3,846	-0.05%
2023/10/25	2	167.25	3	168.00	166.00	-1	3,849	-0.03%
2023/10/24	0	0.00	1	165.00	167.00	-1	4,034	-0.02%
2023/10/23	1	167.50	0	0.00	165.00	1	4,177	0.02%
2023/10/18	0	0.00	1	162.00	160.50	-1	4,462	-0.02%
2023/10/17	1	163.50	2	164.25	163.50	-1	4,554	-0.02%
2023/10/16	1	162.50	2	162.50	162.00	-1	4,659	-0.02%
2023/10/12	1	165.00	2	166.00	165.50	-1	4,994	-0.02%
2023/10/11	0	0.00	1	158.00	157.00	-1	5,049	-0.02%
2023/10/06	1	156.00	0	0.00	157.00	1	5,160	0.02%
2023/10/04	1	154.00	0	0.00	155.00	1	5,126	0.02%
2023/10/03	1	159.00	1	160.00	157.00	0	5,058	0.00%
2023/10/02	6	160.08	7	160.93	160.00	-1	5,036	-0.02%
2023/09/28	6	154.83	8	159.88	154.50	-2	4,809	-0.04%
2023/09/27	4	151.50	4	151.38	150.50	0	4,455	0.00%
2023/09/25	0	0.00	1	143.00	141.00	-1	4,193	-0.02%
2023/09/18	1	141.50	0	0.00	141.50	1	4,114	0.02%
2023/09/08	1	132.50	0	0.00	134.50	1	4,215	0.02%
2023/09/07	0	0.00	2	133.00	133.00	-2	4,464	-0.04%
2023/09/05	2	128.50	0	0.00	130.00	2	4,613	0.04%
2023/09/01	1	127.00	0	0.00	127.00	1	4,653	0.02%
2023/08/31	0	0.00	1	128.50	130.00	-1	4,684	-0.02%
2023/08/30	1	128.00	0	0.00	128.00	1	4,688	0.02%
2023/08/15	1	124.00	0	0.00	125.00	1	4,625	0.02%
2023/08/14	0.1	121.50	0	0.00	121.50	0.1	4,614	0.00%
2023/08/08	1.1	129.86	0	0.00	129.00	1.1	4,544	0.02%
2023/08/02	0	0.00	1	133.50	131.50	-1	4,485	-0.02%
2023/07/25	0	0.00	0.4	155.50	149.00	-0.4	3,879	-0.01%
2023/07/24	0.1	140.00	0	0.00	141.50	0.1	3,585	0.00%
2023/07/19	0.2	145.00	1	143.50	142.00	-0.8	3,337	-0.02%
2023/07/18	0	0.00	1	146.50	151.50	-1	3,335	-0.03%
2023/07/17	1	151.50	2	144.50	145.00	-1	3,167	-0.03%
2023/07/14	1	141.50	1.1	143.00	143.00	-0.1	2,936	0.00%
2023/07/13	1	121.50	0	0.00	130.00	1	2,688	0.04%
2023/07/04	2	129.00	0	0.00	128.00	2	2,459	0.08%
2023/07/03	1	127.50	0	0.00	128.00	1	2,539	0.04%
2023/06/29	0	0.00	2	126.00	125.00	-2	2,539	-0.08%
2023/06/20	2	131.50	0	0.00	127.50	2	2,552	0.08%
2023/06/15	0	0.00	4	132.50	132.00	-4	2,413	-0.17%
2023/06/14	1	127.50	0	0.00	129.00	1	2,247	0.04%
2023/06/13	0	0.00	1	127.50	130.50	-1	2,137	-0.05%
2023/06/12	1	122.50	0	0.00	122.00	1	1,879	0.05%
2023/05/26	1	118.50	2	115.50	115.00	-1	1,786	-0.06%
2023/05/24	0	0.00	1	112.00	111.50	-1	1,735	-0.06%
2023/05/18	0	0.00	21	112.00	111.50	-21	1,787	-1.17%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,827	-0.05%
2023/05/16	1	111.50	0	0.00	111.00	1	1,822	0.05%
2023/05/12	1	110.00	0	0.00	110.00	1	1,843	0.05%
2023/05/11	1	110.00	0	0.00	109.50	1	1,866	0.05%
2023/05/10	1	109.50	0	0.00	110.50	1	1,895	0.05%
2023/04/21	0	0.00	1	113.50	113.50	-1	2,801	-0.04%
2023/04/17	1	118.00	0	0.00	118.00	1	2,952	0.03%
2023/03/31	1	117.50	0	0.00	118.50	1	3,015	0.03%
2023/03/30	1	118.00	0	0.00	117.50	1	3,007	0.03%
2023/03/27	20	117.50	0	0.00	118.00	20	3,066	0.65%
2023/03/23	1	118.50	1	118.00	118.00	0	3,153	0.00%
2023/03/10	0	0.00	1	113.00	113.50	-1	5,000	-0.02%
2023/03/06	1	118.50	1	117.50	117.50	0	5,055	0.00%
2023/02/16	0	0.00	1	115.00	116.00	-1	6,122	-0.02%
2023/02/15	1	113.00	0	0.00	114.00	1	6,311	0.02%
2023/02/10	0	0.00	2	118.00	116.50	-2	6,531	-0.03%
2023/02/02	2	121.50	0	0.00	121.50	2	6,784	0.03%
2023/02/01	0	0.00	1	122.00	121.00	-1	6,831	-0.01%
2023/01/31	0	0.00	1	119.00	119.00	-1	6,863	-0.01%
2023/01/30	2	118.25	3	118.83	119.00	-1	6,880	-0.01%
2023/01/17	0	0.00	1	117.00	116.00	-1	6,802	-0.01%
2023/01/16	0	0.00	1	115.00	115.00	-1	6,765	-0.01%
2023/01/13	3	115.33	1	117.50	114.00	2	6,758	0.03%
2023/01/12	0	0.00	1	115.50	113.50	-1	6,587	-0.02%
2023/01/11	2	117.00	1	114.00	115.00	1	6,554	0.02%
2023/01/10	2	115.50	1	116.00	115.50	1	6,386	0.02%
2023/01/09	0	0.00	1	109.00	108.50	-1	6,195	-0.02%
2023/01/05	0	105.50	0.1	105.50	105.50	0	6,333	0.00%
2022/12/30	1	107.00	0	0.00	105.50	1	6,458	0.02%
2022/12/28	0	0.00	1	104.50	104.50	-1	6,519	-0.02%
2022/12/26	1	108.00	0	0.00	106.50	1	6,530	0.02%
2022/12/16	0	0.00	11	118.50	118.00	-11	6,762	-0.16%
2022/12/15	1	122.50	0	0.00	122.00	1	6,774	0.01%
2022/12/12	0	0.00	1	119.00	119.50	-1	6,763	-0.01%
2022/12/08	10	124.00	0	0.00	126.00	10	6,708	0.15%
2022/12/07	1	129.00	0	0.00	124.50	1	6,626	0.02%
2022/12/06	5	130.40	15	130.37	129.50	-10	6,332	-0.16%
2022/12/05	3	124.67	11	122.27	128.00	-8	5,752	-0.14%
2022/12/01	0	0.00	2	114.00	112.50	-2	5,276	-0.04%
2022/11/30	1	113.50	0.1	112.50	112.00	0.9	5,286	0.02%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	0	108.50	0	0.00	110.50	0	5,344	0.00%
2022/11/25	0.1	110.90	0	0.00	109.00	0.1	5,373	0.00%
2022/11/18	11	109.82	2	111.75	109.50	9	5,596	0.16%
2022/11/17	2	112.25	1	111.50	111.50	1	5,605	0.02%
2022/11/16	10	116.00	0	0.00	114.50	10	5,749	0.17%
2022/11/15	2	116.50	10	116.00	118.50	-8	5,903	-0.14%
2022/11/14	0.1	108.00	0	0.00	108.50	0.1	6,462	0.00%
2022/11/11	0	0.00	1.1	110.44	109.50	-1.1	6,767	-0.02%
2022/11/10	0	0.00	2	104.25	103.50	-2	6,655	-0.03%
2022/11/09	1	107.50	0	0.00	107.50	1	6,849	0.01%
2022/11/04	10	104.50	0	0.00	103.00	10	6,958	0.14%
2022/11/03	4	105.63	3	105.50	105.50	1	6,921	0.01%
2022/11/02	1	103.00	0	0.00	104.00	1	6,917	0.01%
2022/10/26	0	0.00	1	98.40	98.00	-1	7,220	-0.01%
2022/10/21	2.1	101.06	2	101.50	100.00	0.1	8,019	0.00%
2022/10/19	1	106.00	3	107.00	104.50	-2	8,454	-0.02%
2022/10/18	6	103.67	4	104.50	105.00	2	8,568	0.02%
2022/10/17	2.1	104.12	1	105.00	105.50	1.1	8,650	0.01%
2022/10/14	1	109.00	1	107.50	106.50	0	8,812	0.00%
2022/10/12	1	109.00	1	111.50	110.00	0	9,298	0.00%
2022/10/11	1.1	113.36	1	111.00	111.00	0.1	9,819	0.00%
2022/10/05	0	0.00	2	122.50	120.50	-2	10,373	-0.02%
2022/10/04	1	123.50	0	0.00	122.50	1	10,402	0.01%
2022/09/30	0.2	116.50	0	0.00	121.00	0.2	10,800	0.00%
2022/09/29	0.2	121.00	0	0.00	120.00	0.2	11,111	0.00%
2022/09/28	0.1	124.00	0	0.00	121.50	0.1	11,444	0.00%
2022/09/23	0.1	131.50	1	131.00	131.50	-0.9	12,194	-0.01%
2022/09/22	1	136.50	1	133.50	137.00	0	12,357	0.00%
2022/09/16	0.1	138.50	0	0.00	139.00	0.1	13,909	0.00%
2022/09/15	0.1	146.50	0	0.00	143.50	0.1	14,291	0.00%
2022/09/13	0.2	148.00	0	0.00	147.00	0.2	15,438	0.00%
2022/09/07	0	0.00	1	144.00	146.00	-1	16,577	-0.01%
2022/09/06	1.2	150.67	5	151.00	147.00	-3.8	16,835	-0.02%
2022/09/05	0.1	153.26	0	0.00	151.00	0.1	17,215	0.00%
2022/08/31	1	159.00	3	156.33	159.00	-2	18,776	-0.01%
2022/08/30	3	158.00	0	0.00	158.00	3	19,327	0.02%
2022/08/25	0	0.00	1	158.50	156.00	-1	19,934	-0.01%
2022/08/24	2	155.25	0	0.00	155.50	2	20,559	0.01%
2022/08/23	2	155.00	1	158.50	156.50	1	20,692	0.00%
2022/08/22	5.1	161.32	0	0.00	156.00	5.1	21,150	0.02%
2022/08/19	6	175.42	7.3	177.12	169.50	-1.3	21,321	-0.01%
2022/08/18	6	162.58	18	164.94	166.50	-12	21,158	-0.06%
2022/08/17	1	157.00	0	0.00	156.00	1	20,986	0.00%
2022/08/16	8	158.94	4	159.63	157.50	4	20,913	0.02%
2022/08/15	2	154.75	0	0.00	155.00	2	20,700	0.01%
2022/08/11	1	156.50	3	155.50	157.00	-2	20,567	-0.01%
2022/08/10	0	0.00	1	151.00	151.00	-1	20,427	0.00%
2022/08/09	2	150.00	0	0.00	152.00	2	20,433	0.01%
2022/08/05	1	156.00	0	0.00	153.50	1	20,376	0.00%
2022/08/01	1	152.00	3	153.50	152.50	-2	20,187	-0.01%
2022/07/29	2	157.50	4	158.75	157.00	-2	20,124	-0.01%
2022/07/28	3	158.17	3	156.17	155.50	0	20,179	0.00%
2022/07/27	4	158.25	2	158.50	157.50	2	19,639	0.01%
2022/07/21	6	158.17	4	158.13	158.50	2	19,390	0.01%
2022/07/20	4	156.38	2	157.75	155.50	2	19,200	0.01%
2022/07/19	6	148.75	5	149.00	149.50	1	18,785	0.01%
2022/07/18	3	148.83	2	147.50	148.50	1	18,643	0.01%
2022/07/15	0	0.00	2	145.50	145.50	-2	18,082	-0.01%
2022/07/14	1	128.00	1	130.50	132.50	0	17,735	0.00%
2022/07/13	0	0.00	1	133.50	128.50	-1	17,598	-0.01%
2022/07/12	0.2	131.50	0	0.00	127.50	0.2	17,525	0.00%
2022/07/08	1	136.50	1	134.50	134.50	0	17,815	0.00%
2022/07/07	6	134.75	4	130.75	135.00	2	17,719	0.01%
2022/07/06	0.2	132.17	0	0.00	132.50	0.2	17,431	0.00%
2022/07/05	1	145.00	1	144.00	142.50	0	17,132	0.00%
2022/07/04	0	0.00	4	141.00	141.50	-4	16,904	-0.02%
2022/07/01	52	140.44	53	138.60	137.00	-1	16,782	-0.01%
2022/06/30	7	146.21	5	147.80	146.00	2	16,742	0.01%
2022/06/29	11	152.36	11	153.95	153.50	0	16,684	0.00%
2022/06/28	32	155.59	33	156.23	157.00	-1	16,432	-0.01%
2022/06/27	2	160.00	5	156.90	160.00	-3	16,334	-0.02%
2022/06/24	13.2	154.49	7	154.29	152.00	6.2	15,975	0.04%
2022/06/23	9	156.33	8	157.38	158.50	1	15,563	0.01%
2022/06/22	3	166.00	0	0.00	156.50	3	15,405	0.02%
2022/06/21	0	0.00	5.1	166.25	173.50	-5.1	15,188	-0.03%
2022/06/20	6	160.67	4	159.50	158.00	2	15,214	0.01%
2022/06/17	5	152.00	6	156.83	161.50	-1	14,910	-0.01%
2022/06/16	0	0.00	4	166.50	155.00	-4	14,614	-0.03%
2022/06/15	6	162.58	4	161.00	159.00	2	14,474	0.01%
2022/06/14	3	165.83	4	168.25	167.50	-1	14,691	-0.01%
2022/06/13	3	165.50	2	167.50	165.50	1	14,454	0.01%
2022/06/10	3	167.33	3	168.17	168.50	0	14,155	0.00%
2022/06/09	1	161.00	2	160.75	164.50	-1	13,668	-0.01%
2022/06/08	3	154.50	8	152.56	156.50	-5	13,328	-0.04%
2022/06/07	7	147.50	0	0.00	147.00	7	12,870	0.05%
2022/06/06	1	147.50	20	149.50	147.00	-19	12,717	-0.15%
2022/06/02	56.1	154.40	33	151.55	152.00	23.1	12,513	0.18%
2022/06/01	1	163.00	2.1	167.05	165.00	-1.1	12,187	-0.01%
2022/05/31	1	157.00	11	158.00	156.50	-10	11,556	-0.09%
2022/05/30	12	156.29	51	157.53	156.50	-39	11,610	-0.34%
2022/05/27	51	146.81	5.1	148.30	152.50	45.9	11,510	0.40%
2022/05/26	4	139.50	1	143.50	139.00	3	11,016	0.03%
2022/05/25	0	0.00	1	136.00	136.50	-1	10,389	-0.01%
2022/05/23	0	0.00	1	128.00	130.00	-1	10,234	-0.01%
2022/05/12	0	0.00	1	129.50	126.00	-1	11,033	-0.01%
2022/05/11	2	130.00	3	129.83	130.50	-1	10,955	-0.01%
2022/05/06	1	126.00	0	0.00	127.00	1	10,826	0.01%
2022/05/05	1	129.00	1	137.00	129.00	0	10,808	0.00%
2022/04/29	0	0.00	2	130.25	129.50	-2	10,430	-0.02%
2022/04/28	2	126.50	2	123.00	122.00	0	10,221	0.00%
2022/04/25	0.2	120.75	0	0.00	121.00	0.2	10,151	0.00%
2022/04/22	0.1	124.00	0	0.00	126.50	0.1	10,189	0.00%
2022/04/20	0	0.00	30	128.00	126.00	-30	10,455	-0.29%
2022/04/19	1	132.00	0	0.00	127.00	1	10,748	0.01%
2022/04/18	30	128.50	0	0.00	128.00	30	10,787	0.28%
2022/04/14	1.1	132.41	1	136.50	136.50	0.1	10,851	0.00%
2022/04/13	0	0.00	2	132.25	131.50	-2	10,840	-0.02%
2022/04/12	0	0.00	1	125.00	124.00	-1	10,949	-0.01%
2022/04/11	1	127.00	4	127.00	126.00	-3	11,079	-0.03%
2022/04/08	0	0.00	3	131.33	130.50	-3	11,335	-0.03%
2022/04/07	2	132.00	0	0.00	128.50	2	12,489	0.02%
2022/04/06	7	134.00	1	133.00	133.00	6	13,046	0.05%
2022/04/01	1	126.00	1	131.50	131.00	0	13,093	0.00%
2022/03/29	15	126.00	15	126.00	126.50	0	12,990	0.00%
2022/03/28	0.1	121.50	0	0.00	125.00	0.1	12,869	0.00%
2022/03/25	4.2	128.14	31	125.03	126.50	-26.8	12,746	-0.21%
2022/03/24	33	131.79	2	135.25	136.50	31	12,427	0.25%
2022/03/23	4	132.50	34	135.31	133.00	-30	12,120	-0.25%
2022/03/22	0	0.00	1	124.50	124.50	-1	11,520	-0.01%
2022/03/21	1	123.00	1	122.50	122.50	0	11,590	0.00%
2022/03/18	31	125.47	1	125.00	126.50	30	11,758	0.26%
2022/03/17	4	126.75	6	128.17	129.00	-2	11,634	-0.02%
2022/03/16	3	118.17	3	118.17	117.50	0	11,082	0.00%
2022/03/14	1	120.50	0	0.00	119.00	1	10,760	0.01%
2022/03/11	1	117.50	3	118.17	120.50	-2	10,544	-0.02%
2022/03/10	2	115.00	2	118.25	119.50	0	10,381	0.00%
2022/03/09	2	110.00	2	108.00	109.00	0	10,312	0.00%
2022/03/04	4	115.75	9	115.33	114.50	-5	10,165	-0.05%
2022/03/03	1	117.50	0	0.00	117.50	1	10,131	0.01%
2022/03/02	1	121.00	1	117.50	119.00	0	9,904	0.00%
2022/03/01	0	0.00	2	116.50	116.50	-2	9,357	-0.02%
2022/02/25	0	0.00	1	108.00	106.00	-1	9,276	-0.01%
2022/02/22	26	107.98	25	107.70	108.50	1	9,219	0.01%
2022/02/21	4	112.50	0	0.00	112.00	4	9,299	0.04%
2022/02/18	10	116.00	11	115.55	116.50	-1	9,358	-0.01%
2022/02/17	17	115.76	14	115.07	114.50	3	9,193	0.03%
2022/02/16	0	0.00	2	110.50	110.50	-2	8,709	-0.02%
2022/02/10	1	102.50	0	0.00	101.50	1	8,653	0.01%
2022/02/09	0	0.00	2	105.25	104.00	-2	8,699	-0.02%
2022/01/26	0	0.00	1	98.50	97.50	-1	8,818	-0.01%
2022/01/25	0	0.00	3	97.60	97.50	-3	8,976	-0.03%
2022/01/21	1	100.00	0	0.00	100.50	1	9,032	0.01%
2022/01/20	3	104.50	3	104.00	103.50	0	9,017	0.00%
2022/01/19	4	105.00	4	104.25	104.00	0	9,011	0.00%
2022/01/18	4	105.63	4	106.13	105.00	0	9,003	0.00%
2022/01/17	2	106.00	2	106.75	107.00	0	8,986	0.00%
2022/01/14	2	105.75	1	108.00	106.00	1	8,905	0.01%
2022/01/13	1	106.50	3	109.00	107.00	-2	8,728	-0.02%
2022/01/12	0	0.00	3	112.33	113.00	-3	8,614	-0.03%
2022/01/11	3	107.00	1	109.50	109.50	2	8,288	0.02%
2022/01/10	0	0.00	11	110.82	109.50	-11	8,197	-0.13%
2022/01/07	5	108.30	1	109.50	108.50	4	8,062	0.05%
2022/01/06	1	113.00	4	113.63	113.00	-3	7,903	-0.04%
2022/01/05	13	113.50	3	114.67	111.00	10	7,499	0.13%
2022/01/04	2	114.25	16	114.22	117.50	-14	7,220	-0.19%
2022/01/03	3	116.83	0	0.00	115.00	3	6,971	0.04%
2021/12/30	5	121.70	1	126.00	121.00	4	6,606	0.06%
2021/12/29	4	112.63	6	111.00	117.50	-2	5,374	-0.04%
2021/12/28	3	106.17	3	105.83	107.00	0	4,631	0.00%
2021/12/27	13	98.85	2	99.20	97.60	11	4,301	0.26%
2021/12/24	3	94.27	0	0.00	94.70	3	4,089	0.07%
2021/12/23	2	92.70	18	95.07	95.20	-16	4,008	-0.40%
2021/12/17	0	0.00	1	91.00	89.00	-1	3,952	-0.03%
2021/12/16	0	0.00	4	93.00	91.30	-4	4,028	-0.10%
2021/12/15	15	93.15	1	94.50	91.70	14	4,022	0.35%
2021/12/14	2	94.80	3	96.60	98.50	-1	4,015	-0.02%
2021/12/13	0	0.00	2	98.05	99.10	-2	3,715	-0.05%
2021/12/09	3	89.57	3	90.30	90.20	0	3,520	0.00%
2021/12/08	4	88.80	2	91.00	89.50	2	3,497	0.06%
2021/12/03	2	89.90	7	91.26	89.60	-5	3,342	-0.15%
2021/12/02	0	0.00	5	90.20	88.70	-5	3,262	-0.15%
2021/12/01	1	88.00	0	0.00	88.50	1	3,258	0.03%
2021/11/30	6	89.57	0	0.00	88.10	6	3,278	0.18%
2021/11/29	2	85.00	0	0.00	86.30	2	3,343	0.06%
2021/11/26	2	87.60	1	88.00	87.50	1	3,310	0.03%
2021/11/25	1	90.70	14	90.50	89.00	-13	3,250	-0.40%
2021/11/24	1	89.90	2	89.50	91.70	-1	3,232	-0.03%
2021/11/23	2	86.90	0	0.00	86.90	2	3,225	0.06%
2021/11/22	8	89.13	0	0.00	87.70	8	3,343	0.24%
2021/11/19	20	91.00	23	90.99	91.00	-3	3,311	-0.09%
2021/11/18	4	90.98	1	90.20	88.80	3	3,220	0.09%
2021/11/17	6	89.73	0	0.00	90.50	6	3,066	0.20%
2021/11/16	6	88.40	0	0.00	89.60	6	2,926	0.21%
2021/11/15	4	85.45	0	0.00	88.00	4	2,818	0.14%
2021/11/10	0	0.00	1	83.20	83.50	-1	2,646	-0.04%
2021/11/05	1	85.80	0	0.00	86.20	1	2,471	0.04%
2021/11/02	1	79.00	2	80.15	79.00	-1	2,168	-0.05%
2021/11/01	0	0.00	1	79.30	79.20	-1	1,991	-0.05%
2021/10/29	1	75.20	0.3	75.30	75.60	0.7	1,882	0.04%
2021/10/26	0	0.00	0.2	74.00	74.00	-0.2	1,772	-0.01%
2021/10/22	2	72.60	2	72.80	72.60	0	1,715	0.00%
2021/10/15	0	0.00	1	68.50	69.50	-1	1,650	-0.06%
2021/10/13	0.5	66.30	0	0.00	66.50	0.5	1,623	0.03%
2021/09/29	0	0.00	4	71.83	71.10	-4	1,586	-0.25%
2021/09/28	0	0.00	1	71.70	72.80	-1	1,546	-0.06%
2021/09/27	2	71.80	0	0.00	71.40	2	1,519	0.13%
2021/09/23	2	73.70	6	72.40	72.90	-4	1,435	-0.28%
2021/09/17	8	71.88	0	0.00	72.80	8	1,241	0.64%
2021/09/03	1	73.00	1	73.10	72.30	0	972	0.00%
2021/09/02	0	0.00	8	72.25	73.90	-8	928	-0.86%
2021/09/01	3	71.00	0	0.00	71.30	3	821	0.37%
2021/08/31	3	70.50	3	70.80	70.80	0	806	0.00%
2021/08/30	3	71.03	5	71.08	70.90	-2	796	-0.25%
2021/08/27	5	71.02	4	70.30	70.20	1	736	0.14%
2021/08/26	9	69.98	0	0.00	70.90	9	650	1.38%
2021/08/02	0	0.00	2	68.50	68.50	-2	537	-0.37%
2021/07/29	2	65.90	0	0.00	65.40	2	530	0.38%
2021/07/16	1	70.10	0	0.00	70.40	1	592	0.17%
2021/07/15	0	0.00	1	70.00	70.40	-1	607	-0.16%
2021/07/13	0	0.00	2	72.20	71.50	-2	726	-0.28%
2021/07/05	3	67.20	0	0.00	67.30	3	831	0.36%
2021/06/15	0	0.00	1	67.20	66.70	-1	996	-0.10%
2021/06/11	1	66.70	0	0.00	66.50	1	998	0.10%
2021/05/13	1	62.00	0	0.00	61.90	1	1,277	0.08%
2021/04/23	0	0.00	1	75.50	75.20	-1	1,258	-0.08%
2021/04/22	0	0.00	8	77.79	74.90	-8	1,289	-0.62%
2021/04/21	0	0.00	1	77.70	78.30	-1	1,282	-0.08%
2021/04/20	0	0.00	3	78.53	77.40	-3	1,378	-0.22%
2021/04/19	2	79.10	2	76.75	78.50	0	1,378	0.00%
2021/04/16	0	0.00	1	75.40	75.20	-1	1,368	-0.07%
2021/04/15	2	73.60	0	0.00	73.70	2	1,331	0.15%
2021/04/14	0	0.00	3	71.00	71.50	-3	1,326	-0.23%
2021/04/13	3	74.40	0	0.00	72.60	3	1,332	0.23%
2021/04/12	11	73.92	0	0.00	74.00	11	1,322	0.83%
2021/03/30	0	0.00	3	70.50	70.70	-3	1,226	-0.24%
2021/03/29	0	0.00	1	70.10	70.30	-1	1,264	-0.08%
2021/03/04	1	71.60	0	0.00	71.40	1	1,759	0.06%
2021/02/25	0	0.00	1	68.80	69.40	-1	1,633	-0.06%
2021/02/24	0	0.00	2	68.80	68.80	-2	1,620	-0.12%
2021/02/17	2	66.70	4	66.10	66.20	-2	1,571	-0.13%
2021/01/25	0	0.00	7	66.70	66.50	-7	1,518	-0.46%
2021/01/15	4	70.55	0	0.00	71.10	4	1,429	0.28%
2021/01/14	1	70.60	0	0.00	72.40	1	1,403	0.07%
2021/01/13	2	72.20	0	0.00	71.60	2	1,372	0.15%
2021/01/08	0	0.00	1	66.00	66.50	-1	1,127	-0.09%
2021/01/06	0	0.00	2	65.30	65.40	-2	1,099	-0.18%
2020/12/18	1	66.70	0	0.00	66.80	1	737	0.14%
2020/12/17	1	66.40	0	0.00	64.90	1	660	0.15%
2020/12/16	0	0.00	1	66.10	66.10	-1	635	-0.16%
2020/12/09	0	0.00	5	64.30	65.00	-5	473	-1.06%
2020/12/08	0	0.00	2	65.10	65.00	-2	451	-0.44%
2020/12/04	3	63.80	4	64.05	63.80	-1	349	-0.29%
2020/12/02	0	0.00	2	61.60	62.10	-2	266	-0.75%
2020/11/30	3	62.30	0	0.00	61.70	3	250	1.20%
2020/11/20	3	60.10	0	0.00	60.20	3	236	1.27%
2020/11/19	0	0.00	1	60.00	60.20	-1	238	-0.42%
2020/11/16	2	60.20	0	0.00	60.20	2	254	0.79%
2020/10/16	0	0.00	1	60.30	60.10	-1	379	-0.26%
2020/10/08	0	0.00	2	61.00	60.90	-2	460	-0.43%
2020/09/23	1	61.50	0	0.00	61.30	1	824	0.12%
2020/09/16	1	62.80	0	0.00	62.70	1	837	0.12%
2020/08/11	5	63.00	0	0.00	63.00	5	852	0.59%
2020/08/07	0	0.00	1	63.80	63.50	-1	853	-0.12%
2020/07/30	1	65.30	0	0.00	65.30	1	848	0.12%
2020/07/23	3	66.50	4	67.43	66.50	-1	797	-0.13%
2020/07/17	0	0.00	1	66.50	65.70	-1	750	-0.13%
2020/07/15	2	67.20	0	0.00	66.00	2	731	0.27%
2020/07/14	3	67.80	3	70.50	67.80	0	719	0.00%
2020/07/13	6	69.70	3	67.10	70.30	3	680	0.44%
2020/07/10	1	66.40	0	0.00	65.80	1	590	0.17%
2020/07/09	0	0.00	1	63.10	63.00	-1	514	-0.19%
2020/07/03	1	64.90	0	0.00	66.20	1	478	0.21%
2020/07/02	0	0.00	1	62.40	62.50	-1	424	-0.24%
2020/06/23	0	0.00	5	62.20	62.00	-5	426	-1.17%
2020/05/13	5	59.50	0	0.00	60.30	5	491	1.02%
2020/05/08	0	0.00	1	59.60	59.70	-1	485	-0.21%
2020/05/07	1	59.20	0	0.00	59.30	1	485	0.21%
2020/05/06	0	0.00	1	58.70	58.70	-1	489	-0.20%
2020/05/05	1	59.10	0	0.00	59.20	1	483	0.21%
2020/04/17	0	0.00	1	57.70	57.40	-1	474	-0.21%
2020/04/16	1	56.30	0	0.00	56.10	1	461	0.22%
2020/04/08	1	53.00	0	0.00	53.90	1	458	0.22%
2020/03/12	0	0.00	1	55.10	54.90	-1	541	-0.18%
2020/02/19	2	63.20	0	0.00	63.70	2	553	0.36%
2020/02/06	1	64.10	0	0.00	64.10	1	620	0.16%
2020/01/08	1	65.80	0	0.00	65.50	1	938	0.11%
2019/12/26	1	68.80	0	0.00	68.70	1	960	0.10%
2019/12/19	0	0.00	1	71.50	70.80	-1	943	-0.11%
2019/12/18	0	0.00	1	70.70	70.40	-1	909	-0.11%
2019/12/13	1	71.10	10	69.77	68.90	-9	906	-0.99%
2019/12/12	13	69.23	3	71.00	70.30	10	888	1.13%
2019/11/11	1	69.00	0	0.00	68.50	1	857	0.12%
2019/11/01	1	70.80	21	70.03	71.10	-20	777	-2.57%
2019/10/31	0	0.00	1	68.70	68.70	-1	740	-0.14%
2019/10/30	5	70.50	0	0.00	69.80	5	727	0.69%
2019/10/29	15	71.77	0	0.00	70.40	15	723	2.07%
2019/10/24	1	71.80	0	0.00	72.20	1	680	0.15%
2019/10/18	0	0.00	1	70.00	70.60	-1	584	-0.17%
2019/10/15	1	66.60	0	0.00	65.50	1	443	0.23%
2019/10/08	0	0.00	10	63.50	63.50	-10	401	-2.49%
2019/10/07	5	62.00	0	0.00	62.50	5	382	1.31%
2019/10/04	0	0.00	5	62.80	62.50	-5	377	-1.33%
2019/10/03	5	61.70	0	0.00	62.00	5	370	1.35%
2019/10/01	0	0.00	3	62.20	62.40	-3	368	-0.81%
2019/08/29	2	58.10	0	0.00	56.60	2	287	0.70%
2019/08/06	0	0.00	1	56.30	57.50	-1	184	-0.54%
2019/07/05	0	0.00	2	58.80	58.80	-2	251	-0.79%
2019/07/02	0	0.00	8	61.20	61.20	-8	247	-3.24%
2019/06/11	0	0.00	2	59.20	59.20	-2	269	-0.74%
2019/05/17	2	58.10	0	0.00	57.90	2	372	0.54%
2019/04/29	1	61.60	0	0.00	61.80	1	390	0.26%
2019/04/26	1	62.80	0	0.00	63.40	1	382	0.26%
2019/04/25	2	63.40	4	63.50	63.80	-2	375	-0.53%
2019/04/24	0	0.00	1	62.40	62.50	-1	354	-0.28%
2019/03/26	0	0.00	2	60.90	60.90	-2	348	-0.57%
2019/03/22	0	0.00	1	61.50	61.20	-1	379	-0.26%
2019/03/19	0	0.00	1	62.00	61.80	-1	378	-0.26%
2019/03/13	0	0.00	3	62.60	62.30	-3	364	-0.82%
2019/03/12	2	59.30	1	60.00	59.70	1	353	0.28%
2019/03/05	1	60.20	0	0.00	60.10	1	376	0.27%
2019/03/04	1	60.70	0	0.00	60.90	1	372	0.27%
2019/02/27	1	60.30	1	60.50	60.90	0	366	0.00%
2019/02/22	0	0.00	2	59.60	59.30	-2	352	-0.57%
2019/02/19	1	60.40	0	0.00	59.40	1	348	0.29%
2019/02/18	0	0.00	3	59.90	59.70	-3	345	-0.87%
2019/02/14	2	58.40	0	0.00	58.40	2	325	0.61%
2019/01/29	1	57.40	0	0.00	57.10	1	307	0.33%
2019/01/28	0	0.00	2	58.20	57.90	-2	302	-0.66%
2019/01/25	1	58.30	1	59.30	58.20	0	303	0.00%
2019/01/23	5	57.58	0	0.00	57.50	5	309	1.61%
2019/01/15	2	58.20	0	0.00	58.40	2	343	0.58%
2018/12/21	0	0.00	1	58.20	58.20	-1	376	-0.27%
2018/12/20	2	59.40	0	0.00	58.60	2	374	0.53%
2018/12/18	2	60.30	3	61.30	60.00	-1	356	-0.28%
2018/12/13	1	56.20	0	0.00	56.30	1	321	0.31%
2018/12/10	0	0.00	1	54.80	55.10	-1	321	-0.31%
2018/12/05	1	56.30	0	0.00	57.10	1	317	0.31%
2018/11/27	1	53.80	0	0.00	54.10	1	286	0.35%
2018/11/20	0	0.00	2	53.80	53.70	-2	277	-0.72%
2018/10/31	1	51.90	2	52.80	52.90	-1	281	-0.36%
2018/10/26	1	51.00	1	51.30	50.40	0	273	0.00%
2018/10/25	3	52.30	0	0.00	51.90	3	266	1.12%
2018/10/24	2	55.00	0	0.00	55.00	2	264	0.76%
2018/10/22	1	57.20	0	0.00	57.50	1	263	0.38%
2018/10/19	0	0.00	1	58.80	58.80	-1	270	-0.37%
2018/10/12	1	57.00	0	0.00	58.60	1	351	0.28%
2018/10/11	0	0.00	1	58.70	58.50	-1	346	-0.29%
2018/10/05	1	63.70	0	0.00	64.30	1	356	0.28%
2018/10/04	2	64.45	0	0.00	64.80	2	361	0.55%
2018/10/02	1	66.80	0	0.00	66.40	1	374	0.27%
2018/09/19	0	0.00	2	66.90	66.40	-2	449	-0.44%
2018/09/14	0	0.00	2	65.20	65.20	-2	470	-0.43%
2018/09/12	5	63.48	0	0.00	63.40	5	471	1.06%
2018/09/11	3	64.23	0	0.00	64.60	3	476	0.63%
2018/09/06	3	66.10	0	0.00	66.10	3	483	0.62%
2018/08/15	2	65.70	0	0.00	65.60	2	526	0.38%
2018/08/01	2	69.90	10	69.00	69.50	-8	547	-1.46%
2018/07/31	1	69.10	0	0.00	68.80	1	548	0.18%
2018/07/23	0	0.00	1	69.00	69.10	-1	574	-0.17%
2018/07/20	12	69.01	1	70.00	68.20	11	557	1.97%
2018/07/18	1	65.40	0	0.00	65.20	1	520	0.19%
2018/07/13	0	0.00	2	65.00	65.10	-2	546	-0.37%
2018/07/10	2	62.00	0	0.00	62.50	2	585	0.34%
2018/07/04	1	66.50	0	0.00	66.00	1	647	0.15%
2018/04/18	0	0.00	1	82.50	82.40	-1	719	-0.14%
2018/04/17	0	0.00	12	82.75	81.00	-12	705	-1.70%
2018/04/16	0	0.00	8	83.44	83.00	-8	698	-1.15%
2018/04/13	20	82.50	2	82.35	83.10	18	675	2.66%
2018/04/12	0	0.00	1	79.00	79.80	-1	607	-0.16%
2018/04/11	0	0.00	9	78.70	78.30	-9	597	-1.51%
2018/04/10	1	78.00	1	77.90	78.30	0	604	0.00%
2018/04/02	1	77.60	0	0.00	77.50	1	612	0.16%
2018/03/31	0	0.00	5	77.70	78.00	-5	621	-0.80%
2018/03/30	5	75.90	0	0.00	75.60	5	617	0.81%
2018/03/28	1	75.60	0	0.00	75.50	1	639	0.16%
2018/03/27	1	76.60	0	0.00	76.80	1	666	0.15%
2018/03/26	1	76.00	1	76.10	76.40	0	738	0.00%
2018/03/22	2	77.75	0	0.00	77.50	2	755	0.26%
2018/03/21	2	78.30	0	0.00	78.20	2	753	0.27%
2018/03/15	0	0.00	1	81.00	80.50	-1	762	-0.13%
2018/03/09	1	78.50	0	0.00	78.50	1	828	0.12%
2018/02/02	3	81.80	0	0.00	83.90	3	1,448	0.21%
2018/01/19	1	82.40	0	0.00	82.40	1	1,450	0.07%
2018/01/18	1	83.20	0	0.00	82.90	1	1,448	0.07%
2018/01/03	1	85.30	0	0.00	85.40	1	1,492	0.07%